Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	51.54	52.09	51.27	51.27	1,045,000	-0.30(-0.58%)
Feb 25, 2021	51.78	52.03	51.20	51.57	857,308	-0.13(-0.25%)
Feb 24, 2021	52.14	52.14	51.48	51.70	974,241	-0.30(-0.58%)
Feb 23, 2021	52.24	52.32	51.52	52.00	707,637	-0.36(-0.69%)
Feb 22, 2021	52.21	52.60	52.13	52.36	1,105,899	-0.04(-0.08%)
Feb 19, 2021	51.87	52.40	51.51	52.40	1,062,100	+0.42(+0.81%)
Feb 18, 2021	51.90	52.04	50.86	51.98	1,630,254	-0.02(-0.04%)
Feb 17, 2021	52.37	52.39	51.70	52.00	1,362,290	-0.17(-0.33%)
Feb 16, 2021	52.60	52.65	52.17	52.17	491,494	-0.19(-0.36%)
Feb 12, 2021	52.25	52.50	52.24	52.36	1,385,600	+0.11(+0.21%)
Feb 11, 2021	52.37	52.58	52.05	52.25	750,162	-0.16(-0.31%)
Feb 10, 2021	52.46	52.49	52.28	52.41	679,200	-0.06(-0.11%)
Feb 09, 2021	52.49	52.80	52.43	52.47	617,264	+0.00(+0.00%)
Feb 08, 2021	53.08	53.08	52.30	52.47	1,466,898	-0.28(-0.53%)
Feb 05, 2021	53.13	53.16	52.72	52.75	595,500	-0.19(-0.36%)
Feb 04, 2021	52.91	53.34	52.87	52.94	551,474	+0.09(+0.17%)
Feb 03, 2021	53.00	53.00	52.61	52.85	1,609,932	-0.21(-0.40%)
Feb 02, 2021	52.70	53.06	52.65	53.06	748,517	+0.50(+0.95%)
Feb 01, 2021	52.34	52.77	52.30	52.56	1,223,428	+0.52(+1.00%)
Jan 29, 2021	52.28	52.42	51.90	52.04	2,065,800	-0.30(-0.57%)
Jan 28, 2021	52.05	52.39	52.02	52.34	1,025,150	+0.40(+0.77%)
Jan 27, 2021	52.45	52.80	51.79	51.94	1,999,179	-0.51(-0.97%)
Jan 26, 2021	52.65	52.72	52.45	52.45	1,030,443	-0.03(-0.06%)
Jan 25, 2021	52.50	52.76	52.40	52.48	1,061,799	-0.03(-0.06%)
Jan 22, 2021	52.71	52.85	52.50	52.51	1,402,100	-0.25(-0.47%)
Jan 21, 2021	52.70	52.97	52.65	52.76	1,427,112	-0.07(-0.13%)
Jan 20, 2021	52.83	53.01	52.66	52.83	1,322,575	+0.00(+0.00%)
Jan 19, 2021	52.70	52.87	52.44	52.83	1,715,975	+0.37(+0.71%)
Jan 15, 2021	52.80	52.80	52.44	52.46	2,596,000	-0.25(-0.47%)
Jan 14, 2021	53.34	53.53	52.71	52.71	2,752,501	-0.19(-0.36%)
Jan 13, 2021	52.88	53.03	52.75	52.90	2,129,633	+0.01(+0.02%)
Jan 12, 2021	52.67	52.92	52.67	52.89	1,940,862	+0.19(+0.36%)
Jan 11, 2021	52.80	53.00	52.51	52.70	808,087	-0.09(-0.17%)
Jan 08, 2021	53.20	53.27	52.76	52.79	1,661,700	-0.34(-0.64%)
Jan 07, 2021	52.50	53.33	52.50	53.13	3,474,769	+0.21(+0.40%)
Jan 06, 2021	52.80	53.02	52.03	52.92	3,254,055	+0.38(+0.72%)
Jan 05, 2021	52.59	52.85	52.44	52.54	2,073,537	-0.03(-0.06%)
Jan 04, 2021	52.85	53.00	52.38	52.57	3,591,409	-0.28(-0.53%)
Dec 31, 2020		52.85	52.85	52.85	1,272,248	+0.19(+0.36%)
Dec 30, 2020	52.97	53.06	52.41	52.66	1,272,248	-0.31(-0.59%)
Dec 29, 2020	52.67	52.98	52.55	52.97	1,955,997	+0.23(+0.44%)
Dec 28, 2020	52.75	53.02	52.24	52.74	1,501,996	-0.11(-0.21%)
Dec 24, 2020	52.83	52.96	51.85	52.85	1,186,600	+0.05(+0.09%)
Dec 23, 2020	53.00	53.25	52.53	52.80	1,754,394	+0.00(+0.00%)
Dec 22, 2020	52.50	53.21	52.20	52.80	5,061,775	+0.03(+0.06%)
Dec 21, 2020	53.06	53.10	50.51	52.77	16,772,022	+10.73(+25.52%)
Dec 18, 2020	42.08	43.37	42.03	42.04	3,125,800	+0.19(+0.45%)
Dec 17, 2020	42.81	42.99	41.72	41.85	726,486	-0.98(-2.29%)
Dec 16, 2020	43.34	43.46	42.67	42.83	614,796	-0.58(-1.34%)
Dec 15, 2020	43.54	43.84	43.20	43.41	545,699	+0.27(+0.63%)
Dec 14, 2020	43.69	44.10	42.86	43.14	1,292,983	-0.51(-1.17%)
Dec 11, 2020	42.75	44.49	42.75	43.65	1,919,800	+1.17(+2.75%)
Dec 10, 2020	41.45	42.78	41.33	42.48	1,047,160	+0.51(+1.22%)
Dec 09, 2020	41.95	42.56	41.69	41.97	1,518,107	+0.19(+0.45%)
Dec 08, 2020	40.81	41.80	40.75	41.78	1,278,938	+0.61(+1.48%)
Dec 07, 2020	39.89	41.20	39.52	41.17	930,612	+1.28(+3.21%)
Dec 04, 2020	38.59	39.95	38.59	39.89	419,400	+1.60(+4.18%)
Dec 03, 2020	38.50	38.88	38.12	38.29	308,165	-0.21(-0.55%)
Dec 02, 2020	38.29	38.86	38.04	38.50	349,405	+0.13(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.