Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	28.00	28.21	27.69	28.00	1,287,757	-0.03(-0.11%)
Feb 27, 2007	28.93	29.10	27.42	28.03	1,420,950	-1.06(-3.65%)
Feb 26, 2007	29.09	29.22	28.91	29.10	686,090	+0.33(+1.15%)
Feb 23, 2007	28.71	28.85	28.64	28.76	640,628	+0.05(+0.18%)
Feb 22, 2007	28.80	28.87	28.64	28.71	652,170	-0.13(-0.44%)
Feb 21, 2007	28.59	28.93	28.58	28.84	817,467	-0.54(-1.85%)
Feb 20, 2007	29.44	29.44	29.24	29.38	804,334	-0.08(-0.26%)
Feb 16, 2007	29.45	29.53	29.38	29.46	779,924	-0.71(-2.35%)
Feb 15, 2007	30.01	30.22	29.90	30.17	813,355	-0.57(-1.86%)
Feb 14, 2007	30.40	30.77	30.40	30.74	1,070,117	+0.21(+0.69%)
Feb 13, 2007	30.28	30.63	30.26	30.53	1,214,056	+0.89(+3.00%)
Feb 12, 2007	29.59	30.00	29.59	29.64	820,278	-0.20(-0.66%)
Feb 09, 2007	30.07	30.25	29.78	29.84	1,097,120	+0.54(+1.83%)
Feb 08, 2007	29.14	29.44	29.14	29.30	649,649	+0.22(+0.75%)
Feb 07, 2007	29.18	29.18	28.95	29.08	446,144	+0.05(+0.18%)
Feb 06, 2007	28.89	29.09	28.58	29.03	1,274,491	+0.63(+2.23%)
Feb 05, 2007	28.27	28.51	28.24	28.40	1,261,888	-0.43(-1.49%)
Feb 02, 2007	29.36	29.36	28.57	28.82	2,252,082	-0.72(-2.45%)
Feb 01, 2007	29.75	29.92	29.44	29.55	1,555,205	-0.10(-0.33%)
Jan 31, 2007	29.56	29.68	29.31	29.65	1,376,641	-0.28(-0.93%)
Jan 30, 2007	29.68	30.00	29.68	29.93	728,053	+0.51(+1.74%)
Jan 29, 2007	29.45	29.54	29.32	29.41	663,711	-0.04(-0.13%)
Jan 26, 2007	29.54	29.54	29.25	29.45	950,926	+0.08(+0.28%)
Jan 25, 2007	29.99	29.99	29.32	29.37	1,432,624	-1.27(-4.13%)
Jan 24, 2007	30.26	30.68	30.26	30.63	595,390	+0.72(+2.42%)
Jan 23, 2007	29.79	30.03	29.79	29.91	965,386	+0.44(+1.48%)
Jan 22, 2007	29.69	29.72	29.43	29.47	1,088,099	-0.60(-1.98%)
Jan 19, 2007	29.80	30.15	29.80	30.07	1,122,592	+0.44(+1.50%)
Jan 18, 2007	29.55	29.77	29.47	29.62	1,355,415	+0.67(+2.32%)
Jan 17, 2007	29.16	29.16	28.89	28.95	806,854	-0.25(-0.85%)
Jan 16, 2007	29.25	29.47	29.15	29.20	1,453,851	+0.18(+0.62%)
Jan 12, 2007	28.82	29.10	28.82	29.02	935,405	+0.38(+1.32%)
Jan 11, 2007	28.57	28.82	28.48	28.64	1,186,668	+0.05(+0.16%)
Jan 10, 2007	28.87	28.87	28.36	28.60	784,700	-0.73(-2.49%)
Jan 09, 2007	29.33	29.36	29.13	29.33	303,267	+0.02(+0.05%)
Jan 08, 2007	29.19	29.50	29.11	29.31	560,765	+0.17(+0.57%)
Jan 05, 2007	29.34	29.34	28.92	29.15	1,038,616	-1.03(-3.42%)
Jan 04, 2007	29.89	30.26	29.77	30.18	559,438	+0.25(+0.83%)
Jan 03, 2007	30.01	30.17	29.77	29.93	607,728	+0.13(+0.43%)
Dec 29, 2006	29.82	29.97	29.80	29.80	432,745	-0.10(-0.33%)
Dec 28, 2006	29.90	30.02	29.77	29.90	573,103	-0.13(-0.43%)
Dec 27, 2006	29.53	30.05	29.47	30.03	1,272,368	+0.81(+2.76%)
Dec 26, 2006	28.98	29.24	28.98	29.22	356,597	+0.29(+0.99%)
Dec 22, 2006	28.98	29.02	28.78	28.94	533,171	+0.38(+1.32%)
Dec 21, 2006	28.49	28.62	28.38	28.56	397,324	+0.33(+1.17%)
Dec 20, 2006	28.15	28.34	28.12	28.23	488,729	+0.47(+1.71%)
Dec 19, 2006	27.63	27.83	27.54	27.75	590,349	-0.02(-0.08%)
Dec 18, 2006	27.78	27.89	27.70	27.78	595,257	+0.42(+1.54%)
Dec 15, 2006	27.26	27.51	27.26	27.36	612,371	+0.20(+0.72%)
Dec 14, 2006	26.96	27.25	26.93	27.16	769,576	+0.20(+0.75%)
Dec 13, 2006	27.04	27.05	26.91	26.96	444,818	-0.17(-0.64%)
Dec 12, 2006	27.07	27.14	26.89	27.13	403,162	+0.23(+0.87%)
Dec 11, 2006	26.65	26.99	26.65	26.90	694,489	+0.31(+1.16%)
Dec 08, 2006	26.55	26.77	26.51	26.59	413,377	+0.08(+0.31%)
Dec 07, 2006	26.61	26.68	26.47	26.50	392,681	+0.22(+0.83%)
Dec 06, 2006	26.34	26.38	26.24	26.28	588,226	-0.04(-0.14%)
Dec 05, 2006	26.29	26.34	26.10	26.32	1,072,710	+0.10(+0.37%)
Dec 04, 2006	26.14	26.31	26.05	26.22	613,299	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.