Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	39.26	39.36	38.78	38.81	5,240,953	-0.44(-1.11%)
Feb 26, 2016	38.93	39.58	38.81	39.25	5,121,724	+0.60(+1.54%)
Feb 25, 2016	38.45	38.67	38.08	38.65	2,841,899	+0.21(+0.56%)
Feb 24, 2016	37.99	38.48	37.50	38.44	3,951,987	-0.08(-0.21%)
Feb 23, 2016	39.11	39.40	38.42	38.51	3,478,901	-0.65(-1.66%)
Feb 22, 2016	38.20	39.32	38.54	39.17	4,799,022	+0.97(+2.54%)
Feb 19, 2016	38.30	38.40	37.84	38.20	5,535,820	-0.22(-0.58%)
Feb 18, 2016	38.17	38.76	38.09	38.42	6,562,390	+0.46(+1.21%)
Feb 17, 2016	37.39	38.32	37.34	37.96	4,722,897	+0.91(+2.45%)
Feb 16, 2016	37.13	37.21	36.42	37.05	5,791,277	+0.48(+1.30%)
Feb 12, 2016	36.14	36.58	36.58	36.58	5,348,231	+0.47(+1.30%)
Feb 11, 2016	35.65	36.41	35.53	36.11	5,071,284	-0.27(-0.74%)
Feb 10, 2016	36.90	37.11	36.31	36.38	5,595,865	-0.53(-1.43%)
Feb 09, 2016	36.58	37.22	36.35	36.91	6,254,099	-0.12(-0.32%)
Feb 08, 2016	36.54	37.24	36.17	37.02	6,573,819	+0.12(+0.32%)
Feb 05, 2016	36.69	37.13	36.50	36.91	4,982,694	+0.03(+0.09%)
Feb 04, 2016	36.44	37.99	36.35	36.87	9,985,262	+0.61(+1.69%)
Feb 03, 2016	36.35	36.56	35.22	36.26	7,700,375	+0.20(+0.55%)
Feb 02, 2016	35.40	37.13	35.28	36.06	8,628,880	+0.27(+0.75%)
Feb 01, 2016	35.72	35.99	35.43	35.80	5,754,555	-0.38(-1.04%)
Jan 29, 2016	35.22	36.17	35.10	36.17	9,632,444	+1.09(+3.09%)
Jan 28, 2016	34.70	35.14	34.28	35.09	6,236,145	+0.96(+2.81%)
Jan 27, 2016	33.92	34.86	33.58	34.13	9,069,443	+0.22(+0.65%)
Jan 26, 2016	33.58	34.21	33.47	33.91	8,265,179	+0.64(+1.92%)
Jan 25, 2016	33.82	33.91	33.18	33.27	5,683,465	-0.69(-2.04%)
Jan 22, 2016	34.53	34.59	33.39	33.96	5,957,042	+0.18(+0.54%)
Jan 21, 2016	33.32	34.14	32.88	33.78	5,495,927	+0.24(+0.70%)
Jan 20, 2016	33.29	33.81	32.45	33.55	7,508,710	-0.39(-1.16%)
Jan 19, 2016	34.31	34.38	33.48	33.94	5,207,470	+0.04(+0.12%)
Jan 15, 2016	33.59	33.90	33.90	33.90	8,118,393	-0.58(-1.69%)
Jan 14, 2016	34.25	34.72	33.72	34.48	5,441,128	+0.45(+1.32%)
Jan 13, 2016	35.06	35.19	33.95	34.03	5,869,962	-0.76(-2.17%)
Jan 12, 2016	34.84	35.21	34.32	34.79	5,258,408	+0.33(+0.96%)
Jan 11, 2016	34.76	34.90	34.03	34.46	5,461,538	-0.24(-0.68%)
Jan 08, 2016	35.39	35.49	34.62	34.69	6,870,619	-0.40(-1.14%)
Jan 07, 2016	35.87	36.03	35.03	35.10	7,832,187	-1.45(-3.96%)
Jan 06, 2016	36.42	36.71	36.13	36.54	6,889,918	-0.42(-1.15%)
Jan 05, 2016	37.43	37.50	36.68	36.97	4,647,517	-0.24(-0.66%)
Jan 04, 2016	37.63	37.24	36.60	37.21	6,291,092	-0.42(-1.11%)
Dec 31, 2015	37.98	37.63	37.63	37.63	4,228,062	-0.55(-1.44%)
Dec 30, 2015	38.04	38.44	37.94	38.18	6,496,357	+0.03(+0.08%)
Dec 29, 2015	38.16	38.49	37.75	38.15	3,798,131	+0.18(+0.48%)
Dec 28, 2015	37.84	38.05	37.50	37.97	3,947,937	+0.00(+0.00%)
Dec 24, 2015	37.90	37.97	37.97	37.97	2,150,448	-0.06(-0.14%)
Dec 23, 2015	37.05	38.08	36.95	38.02	7,448,549	+1.16(+3.16%)
Dec 22, 2015	36.19	37.02	36.19	36.86	6,005,702	+0.76(+2.11%)
Dec 21, 2015	35.47	36.16	35.43	36.09	7,926,663	+1.01(+2.89%)
Dec 18, 2015	35.28	35.67	35.08	35.08	9,161,877	-0.32(-0.91%)
Dec 17, 2015	36.21	36.47	35.38	35.40	6,415,510	-0.87(-2.39%)
Dec 16, 2015	35.77	36.38	35.38	36.27	7,113,123	+0.69(+1.95%)
Dec 15, 2015	35.76	35.76	35.32	35.58	7,310,102	+0.18(+0.51%)
Dec 14, 2015	35.75	35.89	35.11	35.39	9,320,334	-0.39(-1.08%)
Dec 11, 2015	36.58	36.62	35.72	35.78	8,910,552	-1.17(-3.17%)
Dec 10, 2015	37.28	37.45	36.88	36.95	5,620,969	-0.13(-0.36%)
Dec 09, 2015	37.05	37.71	36.83	37.09	8,532,527	-0.11(-0.30%)
Dec 08, 2015	37.85	38.04	37.10	37.20	7,854,937	-0.97(-2.54%)
Dec 07, 2015	38.54	38.62	38.05	38.16	6,069,857	-0.52(-1.34%)
Dec 04, 2015	38.13	38.78	38.06	38.68	5,892,205	+0.46(+1.21%)
Dec 03, 2015	38.54	38.55	37.91	38.22	7,781,660	-0.26(-0.67%)
Dec 02, 2015	38.86	39.38	38.39	38.48	5,559,422	-0.56(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.