Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	26.19	26.48	25.93	26.39	207,626	+0.25(+0.95%)
Feb 27, 2002	26.68	27.48	26.14	26.14	305,065	-0.35(-1.31%)
Feb 26, 2002	25.79	26.53	25.60	26.49	560,754	+1.04(+4.08%)
Feb 25, 2002	24.56	25.55	24.56	25.45	268,943	+1.07(+4.38%)
Feb 22, 2002	24.71	24.71	24.16	24.38	102,599	+0.42(+1.73%)
Feb 21, 2002	22.49	24.51	22.39	23.97	326,718	+1.43(+6.36%)
Feb 20, 2002	21.84	22.53	21.79	22.53	175,754	-0.19(-0.83%)
Feb 19, 2002	23.47	23.47	22.70	22.72	84,183	-0.72(-3.08%)
Feb 18, 2002	23.23	23.58	23.13	23.44	53,727	+0.00(+0.00%)
Feb 15, 2002	23.23	23.58	23.13	23.44	53,727	+0.22(+0.94%)
Feb 14, 2002	23.37	23.42	23.18	23.23	79,529	-0.10(-0.42%)
Feb 13, 2002	23.82	23.82	22.58	23.32	274,812	-0.49(-2.07%)
Feb 12, 2002	24.31	24.40	23.37	23.82	183,241	-0.59(-2.43%)
Feb 11, 2002	24.50	24.50	24.41	24.41	131,638	-0.09(-0.36%)
Feb 08, 2002	24.31	24.66	24.23	24.50	127,692	+0.45(+1.89%)
Feb 07, 2002	25.15	25.15	23.72	24.05	85,296	-1.11(-4.40%)
Feb 06, 2002	25.50	25.65	24.92	25.15	135,787	-0.53(-2.08%)
Feb 05, 2002	25.60	25.93	25.51	25.69	33,997	+0.09(+0.35%)
Feb 04, 2002	25.75	25.97	25.40	25.60	37,437	+0.10(+0.39%)
Feb 01, 2002	26.44	26.44	25.35	25.50	122,835	-1.19(-4.44%)
Jan 31, 2002	24.71	26.68	24.71	26.68	164,320	+1.98(+8.00%)
Jan 30, 2002	23.48	24.71	23.37	24.71	130,120	+1.47(+6.34%)
Jan 29, 2002	23.97	24.11	23.15	23.24	89,749	-0.45(-1.92%)
Jan 28, 2002	23.32	24.31	23.32	23.69	114,032	+0.17(+0.71%)
Jan 25, 2002	23.13	23.86	22.39	23.52	193,865	+0.64(+2.81%)
Jan 24, 2002	24.46	25.35	22.63	22.88	765,851	-0.99(-4.14%)
Jan 23, 2002	23.92	24.16	23.67	23.87	114,336	+0.20(+0.83%)
Jan 22, 2002	24.46	24.71	22.98	23.67	162,600	+0.84(+3.68%)
Jan 21, 2002	21.84	23.52	21.64	22.83	260,545	+0.00(+0.00%)
Jan 18, 2002	21.84	23.52	21.64	22.83	260,545	+0.92(+4.19%)
Jan 17, 2002	20.46	21.91	20.46	21.91	84,285	+1.26(+6.08%)
Jan 16, 2002	21.13	21.55	20.61	20.66	55,245	-0.28(-1.32%)
Jan 15, 2002	21.45	21.84	20.87	20.93	154,505	-0.32(-1.49%)
Jan 14, 2002	20.06	21.40	19.72	21.25	298,286	+1.06(+5.24%)
Jan 11, 2002	20.61	20.66	20.11	20.19	24,890	-0.48(-2.34%)
Jan 10, 2002	19.95	20.75	19.48	20.68	136,798	-0.45(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.