Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.95	15.07	14.58	14.62	1,258,906	-0.21(-1.42%)
Feb 26, 2016	14.80	14.93	14.59	14.83	1,109,484	+0.21(+1.44%)
Feb 25, 2016	14.41	14.64	14.23	14.62	1,172,086	+0.21(+1.46%)
Feb 24, 2016	14.23	14.44	13.95	14.41	1,342,310	-0.05(-0.35%)
Feb 23, 2016	14.76	14.95	14.46	14.46	1,322,285	-0.35(-2.36%)
Feb 22, 2016	14.67	14.85	14.51	14.81	1,079,409	+0.38(+2.63%)
Feb 19, 2016	14.58	14.65	14.14	14.43	1,112,544	-0.30(-2.04%)
Feb 18, 2016	15.12	15.11	14.51	14.73	1,929,264	-0.39(-2.58%)
Feb 17, 2016	14.88	15.40	14.78	15.12	2,092,139	+0.44(+3.00%)
Feb 16, 2016	14.12	14.82	13.91	14.68	2,782,167	+0.29(+2.02%)
Feb 12, 2016	13.57	14.39	14.39	14.39	4,743,800	+2.64(+22.47%)
Feb 11, 2016	11.71	12.21	11.44	11.75	3,062,483	-0.15(-1.26%)
Feb 10, 2016	12.11	12.54	11.85	11.90	2,441,554	-0.05(-0.42%)
Feb 09, 2016	11.86	12.26	11.66	11.95	2,375,958	-0.13(-1.08%)
Feb 08, 2016	12.15	12.23	11.57	12.08	2,358,093	-0.28(-2.27%)
Feb 05, 2016	12.19	12.85	12.12	12.36	2,098,004	+0.07(+0.57%)
Feb 04, 2016	12.32	12.60	11.91	12.29	2,171,730	+0.13(+1.07%)
Feb 03, 2016	12.38	12.43	11.49	12.16	1,782,134	-0.04(-0.33%)
Feb 02, 2016	12.66	12.84	12.06	12.20	2,359,408	-0.84(-6.44%)
Feb 01, 2016	12.65	13.11	12.37	13.04	1,974,322	+0.22(+1.72%)
Jan 29, 2016	12.85	12.85	12.22	12.82	1,790,469	+0.22(+1.75%)
Jan 28, 2016	13.04	13.08	12.38	12.60	1,746,164	-0.27(-2.10%)
Jan 27, 2016	13.38	13.48	12.72	12.87	1,777,527	-0.52(-3.88%)
Jan 26, 2016	12.69	13.47	12.69	13.39	2,104,270	+0.95(+7.64%)
Jan 25, 2016	13.08	13.14	12.42	12.44	1,612,496	-0.77(-5.83%)
Jan 22, 2016	13.37	13.71	13.14	13.21	2,737,782	+0.11(+0.84%)
Jan 21, 2016	13.02	13.27	12.88	13.10	2,120,710	+0.15(+1.16%)
Jan 20, 2016	13.00	13.08	12.57	12.95	2,696,882	-0.23(-1.75%)
Jan 19, 2016	13.62	13.67	12.96	13.18	2,858,286	-0.25(-1.86%)
Jan 15, 2016	12.93	13.43	13.43	13.43	3,298,000	-0.05(-0.37%)
Jan 14, 2016	13.60	13.88	12.77	13.48	5,081,630	-0.10(-0.74%)
Jan 13, 2016	16.35	16.32	13.32	13.58	7,485,657	-2.77(-16.94%)
Jan 12, 2016	16.48	16.60	16.10	16.35	1,752,901	+0.10(+0.62%)
Jan 11, 2016	15.98	16.35	15.91	16.25	1,908,972	+0.39(+2.46%)
Jan 08, 2016	16.40	16.45	15.82	15.86	2,770,847	-0.17(-1.06%)
Jan 07, 2016	16.57	16.58	15.88	16.03	1,989,496	-0.83(-4.92%)
Jan 06, 2016	17.33	17.36	16.76	16.86	1,974,041	-0.75(-4.26%)
Jan 05, 2016	18.60	18.61	17.52	17.61	2,245,522	-0.91(-4.91%)
Jan 04, 2016	18.74	18.80	18.20	18.52	1,552,969	-0.42(-2.22%)
Dec 31, 2015	19.39	18.94	18.94	18.94	1,207,100	-0.45(-2.32%)
Dec 30, 2015	19.68	19.76	19.36	19.39	426,825	-0.33(-1.67%)
Dec 29, 2015	19.56	19.79	19.44	19.72	698,994	+0.24(+1.23%)
Dec 28, 2015	19.75	19.88	19.37	19.48	765,790	-0.39(-1.96%)
Dec 24, 2015	20.17	19.87	19.87	19.87	268,400	-0.25(-1.24%)
Dec 23, 2015	19.78	20.23	19.65	20.12	701,488	+0.48(+2.44%)
Dec 22, 2015	19.71	19.85	19.35	19.64	1,199,339	-0.08(-0.41%)
Dec 21, 2015	19.42	19.83	19.29	19.72	1,202,780	+0.49(+2.55%)
Dec 18, 2015	19.75	19.90	18.86	19.23	2,158,498	-0.63(-3.17%)
Dec 17, 2015	20.43	20.50	19.84	19.86	786,473	-0.53(-2.60%)
Dec 16, 2015	20.41	20.60	20.20	20.39	1,091,846	+0.13(+0.64%)
Dec 15, 2015	20.60	20.75	20.01	20.26	1,572,360	-0.53(-2.55%)
Dec 14, 2015	20.95	21.14	20.63	20.79	749,678	-0.09(-0.43%)
Dec 11, 2015	21.16	21.22	20.73	20.88	796,957	-0.63(-2.93%)
Dec 10, 2015	20.94	21.75	20.91	21.51	895,718	+0.55(+2.62%)
Dec 09, 2015	21.51	21.79	20.82	20.96	933,789	-0.60(-2.78%)
Dec 08, 2015	21.50	21.66	21.30	21.56	701,055	-0.21(-0.96%)
Dec 07, 2015	22.28	22.40	21.66	21.77	861,680	-0.58(-2.60%)
Dec 04, 2015	22.15	22.40	21.94	22.35	825,297	+0.29(+1.31%)
Dec 03, 2015	22.65	22.72	22.00	22.06	713,075	-0.48(-2.13%)
Dec 02, 2015	22.52	22.67	22.30	22.54	720,438	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.