Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 181.00 182.00 176.00 180.00 13,913 -1.00(-0.55%)
Feb 27, 2017 178.00 185.00 177.00 181.00 38,478 +2.00(+1.12%)
Feb 24, 2017 170.00 186.00 169.00 179.00 21,649 +7.00(+4.07%)
Feb 23, 2017 177.00 178.47 169.00 172.00 11,388 -4.00(-2.27%)
Feb 22, 2017 179.00 179.00 166.10 176.00 33,876 -4.00(-2.22%)
Feb 21, 2017 188.00 190.00 175.00 180.00 47,643 -4.00(-2.17%)
Feb 17, 2017 184.00 184.00 184.00 0 +5.00(+2.79%)
Feb 16, 2017 180.00 181.00 172.00 179.00 19,724 -1.00(-0.56%)
Feb 15, 2017 180.00 181.00 178.00 180.00 17,291 +0.00(+0.00%)
Feb 14, 2017 177.00 180.23 176.00 180.00 16,307 +1.00(+0.56%)
Feb 13, 2017 176.00 180.00 173.00 179.00 11,058 +2.00(+1.13%)
Feb 10, 2017 177.00 181.00 172.00 177.00 27,020 +0.00(+0.00%)
Feb 09, 2017 179.00 180.00 172.00 177.00 27,938 -3.00(-1.67%)
Feb 08, 2017 182.00 183.00 173.00 180.00 95,364 -1.00(-0.55%)
Feb 07, 2017 180.00 183.00 176.00 181.00 53,872 -1.00(-0.55%)
Feb 06, 2017 183.00 189.00 176.00 182.00 67,625 -2.00(-1.09%)
Feb 03, 2017 171.00 184.00 165.00 184.00 71,434 +15.00(+8.88%)
Feb 02, 2017 139.00 174.00 133.00 169.00 72,983 +30.00(+21.58%)
Feb 01, 2017 142.00 145.00 131.00 139.00 26,096 -1.00(-0.71%)
Jan 31, 2017 130.00 140.00 126.20 140.00 62,401 +5.00(+3.70%)
Jan 30, 2017 122.00 145.00 117.00 135.00 521,076 +43.00(+46.74%)
Jan 27, 2017 93.00 95.50 92.00 92.00 4,432 -1.00(-1.08%)
Jan 26, 2017 93.00 95.00 90.00 93.00 3,556 +0.00(+0.00%)
Jan 25, 2017 95.00 99.00 92.00 93.00 11,254 -2.00(-2.11%)
Jan 24, 2017 92.00 96.00 89.00 95.00 8,853 +7.00(+7.95%)
Jan 23, 2017 85.00 90.00 85.00 88.00 6,060 +3.00(+3.53%)
Jan 20, 2017 84.00 86.00 82.00 85.00 5,396 +0.00(+0.00%)
Jan 19, 2017 90.00 90.50 80.00 85.00 16,269 -5.00(-5.56%)
Jan 18, 2017 96.00 97.00 89.00 90.00 11,512 -7.00(-7.22%)
Jan 17, 2017 100.00 102.00 95.00 97.00 11,993 -1.00(-1.02%)
Jan 13, 2017 98.00 98.00 98.00 0 +6.00(+6.52%)
Jan 12, 2017 87.00 93.00 85.00 92.00 12,942 +3.00(+3.37%)
Jan 11, 2017 91.00 93.00 85.00 89.00 7,851 -2.00(-2.20%)
Jan 10, 2017 88.00 94.00 86.00 91.00 14,004 +4.00(+4.60%)
Jan 09, 2017 90.00 96.00 83.00 87.00 29,316 -2.00(-2.25%)
Jan 06, 2017 79.00 89.00 78.00 89.00 29,156 +10.00(+12.66%)
Jan 05, 2017 75.00 80.00 74.10 79.00 17,313 +6.00(+8.22%)
Jan 04, 2017 73.00 73.00 70.00 73.00 8,281 +1.00(+1.39%)
Jan 03, 2017 67.00 72.00 65.00 72.00 15,429 +7.00(+10.77%)
Dec 30, 2016 65.00 65.00 65.00 0 +1.00(+1.56%)
Dec 29, 2016 64.00 65.00 63.00 64.00 4,909 +1.00(+1.59%)
Dec 28, 2016 67.00 70.00 63.50 63.00 7,991 -5.00(-7.35%)
Dec 27, 2016 71.00 72.00 67.00 68.00 8,183 -2.00(-2.86%)
Dec 23, 2016 70.00 70.00 70.00 0 +0.00(+0.00%)
Dec 22, 2016 71.00 72.00 67.00 70.00 25,212 -3.00(-4.11%)
Dec 21, 2016 78.00 84.90 70.00 73.00 304,877 +12.00(+19.67%)
Dec 20, 2016 64.00 65.00 61.00 61.00 7,357 -3.00(-4.69%)
Dec 19, 2016 65.00 66.00 61.00 64.00 5,520 +0.00(+0.00%)
Dec 16, 2016 67.00 68.00 63.00 64.00 4,246 -2.00(-3.03%)
Dec 15, 2016 64.50 66.00 64.00 66.00 3,491 +2.00(+3.12%)
Dec 14, 2016 62.00 66.90 60.00 64.00 5,629 +2.00(+3.23%)
Dec 13, 2016 64.00 64.00 60.00 62.00 9,207 -2.00(-3.12%)
Dec 12, 2016 69.00 69.00 62.80 64.00 13,480 -6.00(-8.57%)
Dec 09, 2016 65.00 72.00 63.89 70.00 13,136 +6.00(+9.38%)
Dec 08, 2016 66.00 66.00 62.00 64.00 3,343 -1.00(-1.54%)
Dec 07, 2016 67.00 68.00 58.00 65.00 16,388 -3.00(-4.41%)
Dec 06, 2016 77.00 77.00 68.00 68.00 15,507 -8.00(-10.53%)
Dec 05, 2016 69.00 77.00 68.50 76.00 19,393 +8.00(+11.76%)
Dec 02, 2016 65.00 68.00 64.00 68.00 4,661 +3.00(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.