Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	57.59	57.76	57.20	57.21	2,714,209	-0.58(-1.00%)
Feb 26, 2015	57.43	57.88	57.43	57.79	2,348,740	+0.40(+0.69%)
Feb 25, 2015	57.73	57.92	57.37	57.39	2,582,296	-0.44(-0.77%)
Feb 24, 2015	57.35	58.00	57.35	57.84	2,290,011	+0.33(+0.58%)
Feb 23, 2015	57.59	57.62	57.33	57.50	2,248,903	-0.27(-0.47%)
Feb 20, 2015	57.37	57.88	56.87	57.78	2,628,418	+0.35(+0.60%)
Feb 19, 2015	57.01	57.51	56.96	57.43	2,480,761	+0.37(+0.65%)
Feb 18, 2015	57.35	57.48	56.90	57.06	3,031,408	-0.45(-0.79%)
Feb 17, 2015	57.68	57.99	57.41	57.51	2,511,918	-0.15(-0.27%)
Feb 13, 2015	57.59	57.67	57.67	57.67	2,499,363	-0.09(-0.15%)
Feb 12, 2015	57.49	57.85	57.42	57.75	2,556,949	+0.31(+0.55%)
Feb 11, 2015	56.60	57.63	56.48	57.44	4,758,611	+0.91(+1.61%)
Feb 10, 2015	56.93	56.96	56.21	56.53	3,796,599	+0.02(+0.03%)
Feb 09, 2015	56.75	57.04	56.36	56.51	4,401,186	-0.73(-1.27%)
Feb 06, 2015	58.10	58.27	57.07	57.24	5,202,348	-1.11(-1.89%)
Feb 05, 2015	56.23	58.52	55.71	58.34	5,979,239	-0.23(-0.39%)
Feb 04, 2015	57.94	58.80	57.88	58.57	4,556,081	+0.44(+0.76%)
Feb 03, 2015	57.42	58.15	56.90	58.13	3,702,845	+0.90(+1.58%)
Feb 02, 2015	56.28	57.29	55.82	57.22	3,724,586	+0.90(+1.60%)
Jan 30, 2015	56.88	57.17	56.25	56.32	3,081,525	-1.02(-1.77%)
Jan 29, 2015	56.91	57.50	56.71	57.33	3,537,943	+0.59(+1.04%)
Jan 28, 2015	57.82	58.53	56.73	56.75	3,146,563	-0.90(-1.57%)
Jan 27, 2015	57.33	57.93	57.23	57.65	1,891,240	-0.23(-0.40%)
Jan 26, 2015	57.51	57.91	57.34	57.88	2,061,420	+0.24(+0.42%)
Jan 23, 2015	58.17	58.19	57.62	57.64	2,164,520	-0.42(-0.72%)
Jan 22, 2015	57.03	58.19	56.80	58.06	3,126,531	+1.33(+2.35%)
Jan 21, 2015	56.56	57.05	56.17	56.73	2,389,679	-0.05(-0.09%)
Jan 20, 2015	57.42	57.49	56.40	56.78	2,619,269	-0.39(-0.68%)
Jan 16, 2015	56.34	57.20	56.08	57.17	2,704,992	+1.30(+2.33%)
Jan 15, 2015	56.03	56.39	55.78	55.87	2,550,581	-0.16(-0.29%)
Jan 14, 2015	55.65	56.33	55.55	56.03	3,336,467	-0.56(-0.98%)
Jan 13, 2015	56.73	57.45	56.13	56.58	2,777,080	+0.34(+0.60%)
Jan 12, 2015	56.78	56.99	56.13	56.25	1,875,042	-0.58(-1.02%)
Jan 09, 2015	57.36	57.39	56.79	56.83	2,603,332	-0.59(-1.03%)
Jan 08, 2015	56.69	57.42	56.66	57.42	3,677,787	+1.08(+1.92%)
Jan 07, 2015	56.00	56.37	55.54	56.33	2,590,179	+0.91(+1.65%)
Jan 06, 2015	55.70	56.17	55.24	55.42	3,255,217	-0.04(-0.07%)
Jan 05, 2015	56.23	56.31	55.39	55.46	3,594,784	-1.12(-1.98%)
Jan 02, 2015	56.96	57.22	56.27	56.58	2,189,553	-0.10(-0.19%)
Dec 31, 2014	57.42	56.69	56.69	56.69	1,635,633	-0.56(-0.97%)
Dec 30, 2014	57.27	57.54	57.09	57.25	1,357,090	-0.05(-0.08%)
Dec 29, 2014	57.24	57.72	57.10	57.29	1,469,906	+0.06(+0.10%)
Dec 26, 2014	57.14	57.50	57.08	57.24	1,127,220	+0.19(+0.34%)
Dec 24, 2014	57.24	57.04	57.04	57.04	703,623	-0.05(-0.08%)
Dec 23, 2014	56.88	57.41	56.84	57.09	1,832,756	+0.25(+0.44%)
Dec 22, 2014	56.53	56.97	56.38	56.84	2,400,886	+0.44(+0.79%)
Dec 19, 2014	56.41	56.60	56.09	56.40	6,121,644	+0.08(+0.14%)
Dec 18, 2014	55.82	56.32	55.55	56.32	3,689,399	+1.27(+2.30%)
Dec 17, 2014	54.31	55.36	54.28	55.05	3,400,166	+0.82(+1.50%)
Dec 16, 2014	54.27	55.21	53.91	54.24	3,092,058	-0.13(-0.24%)
Dec 15, 2014	54.64	55.12	54.14	54.37	3,462,149	-0.04(-0.07%)
Dec 12, 2014	55.09	55.62	54.37	54.41	3,658,568	-1.32(-2.37%)
Dec 11, 2014	55.35	56.21	55.14	55.73	3,827,687	+0.41(+0.74%)
Dec 10, 2014	55.51	56.08	55.32	55.32	3,756,955	-0.23(-0.41%)
Dec 09, 2014	55.41	55.58	55.20	55.54	2,911,608	-0.25(-0.45%)
Dec 08, 2014	55.49	56.01	55.37	55.79	3,161,920	+0.37(+0.67%)
Dec 05, 2014	55.24	55.66	55.20	55.42	2,707,708	+0.23(+0.42%)
Dec 04, 2014	54.97	55.41	54.92	55.19	3,161,656	+0.26(+0.47%)
Dec 03, 2014	55.03	55.22	54.63	54.93	3,005,713	-0.03(-0.06%)
Dec 02, 2014	54.48	54.99	54.48	54.96	2,358,144	+0.40(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.