Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	16.89	17.04	16.81	16.91	530,948	+0.30(+1.81%)
Feb 26, 2015	16.61	16.63	16.59	16.61	214,076	+0.01(+0.06%)
Feb 25, 2015	16.56	16.64	16.56	16.60	246,647	-0.24(-1.43%)
Feb 24, 2015	16.83	16.88	16.80	16.84	313,440	+0.01(+0.06%)
Feb 23, 2015	16.94	16.98	16.82	16.83	229,198	-0.19(-1.12%)
Feb 20, 2015	16.86	17.02	16.82	17.02	308,195	+0.16(+0.95%)
Feb 19, 2015	16.84	16.92	16.77	16.86	298,149	-0.06(-0.35%)
Feb 18, 2015	16.95	16.97	16.84	16.92	254,247	+0.13(+0.77%)
Feb 17, 2015	16.78	16.81	16.71	16.79	447,217	-0.11(-0.65%)
Feb 13, 2015	16.96	16.90	16.90	16.90	296,400	+0.04(+0.24%)
Feb 12, 2015	16.70	16.91	16.70	16.86	533,609	+0.66(+4.07%)
Feb 11, 2015	16.16	16.25	15.98	16.20	869,862	-0.30(-1.82%)
Feb 10, 2015	16.46	16.57	16.42	16.50	779,494	-0.32(-1.90%)
Feb 09, 2015	16.68	16.91	16.68	16.82	904,691	+0.10(+0.60%)
Feb 06, 2015	16.49	16.92	16.49	16.72	1,793,952	-0.10(-0.59%)
Feb 05, 2015	16.55	16.85	16.55	16.82	955,204	+0.50(+3.06%)
Feb 04, 2015	16.15	16.39	16.12	16.32	722,273	+0.70(+4.48%)
Feb 03, 2015	15.48	15.62	15.45	15.62	370,185	+0.33(+2.16%)
Feb 02, 2015	15.15	15.31	15.11	15.29	283,136	+0.34(+2.27%)
Jan 30, 2015	15.06	15.13	14.92	14.95	357,157	-0.29(-1.90%)
Jan 29, 2015	15.20	15.25	15.10	15.24	271,539	-0.09(-0.59%)
Jan 28, 2015	15.48	15.49	15.32	15.33	206,207	-0.16(-1.03%)
Jan 27, 2015	15.38	15.54	15.34	15.49	183,708	-0.08(-0.51%)
Jan 26, 2015	15.47	15.66	15.47	15.57	287,929	-0.08(-0.51%)
Jan 23, 2015	15.65	15.67	15.58	15.65	255,941	-0.13(-0.82%)
Jan 22, 2015	15.69	15.79	15.61	15.78	306,516	+0.15(+0.96%)
Jan 21, 2015	15.39	15.66	15.39	15.63	362,446	+0.37(+2.42%)
Jan 20, 2015	15.08	15.29	15.05	15.26	357,586	+0.35(+2.35%)
Jan 16, 2015	14.80	14.92	14.75	14.91	314,724	+0.01(+0.07%)
Jan 15, 2015	15.04	15.05	14.89	14.90	228,982	-0.01(-0.07%)
Jan 14, 2015	14.77	14.96	14.77	14.91	269,142	+0.07(+0.47%)
Jan 13, 2015	14.73	14.94	14.69	14.84	442,620	+0.53(+3.70%)
Jan 12, 2015	14.39	14.40	14.24	14.31	298,409	-0.16(-1.11%)
Jan 09, 2015	14.46	14.57	14.38	14.47	594,630	+0.61(+4.40%)
Jan 08, 2015	13.79	13.96	13.79	13.86	315,163	+0.10(+0.73%)
Jan 07, 2015	13.70	13.89	13.70	13.76	546,333	+0.25(+1.85%)
Jan 06, 2015	13.60	13.65	13.44	13.51	374,315	+0.02(+0.15%)
Jan 05, 2015	13.44	13.53	13.40	13.49	270,700	-0.01(-0.07%)
Jan 02, 2015	13.64	13.66	13.50	13.50	263,825	+0.05(+0.37%)
Dec 31, 2014	13.51	13.45	13.45	13.45	194,900	+0.05(+0.37%)
Dec 30, 2014	13.54	13.54	13.40	13.40	343,974	-0.32(-2.33%)
Dec 29, 2014	13.67	13.80	13.67	13.72	147,080	+0.01(+0.07%)
Dec 26, 2014	13.78	13.81	13.69	13.71	165,752	+0.18(+1.33%)
Dec 24, 2014	13.53	13.53	13.53	13.53	138,800	-0.15(-1.10%)
Dec 23, 2014	13.62	13.76	13.61	13.68	231,096	+0.16(+1.18%)
Dec 22, 2014	13.49	13.62	13.49	13.52	446,871	-0.08(-0.59%)
Dec 19, 2014	13.60	13.68	13.56	13.60	458,742	+0.14(+1.04%)
Dec 18, 2014	13.46	13.47	13.35	13.46	243,076	+0.11(+0.82%)
Dec 17, 2014	13.24	13.52	13.24	13.35	635,517	+0.24(+1.83%)
Dec 16, 2014	12.96	13.29	12.93	13.11	566,800	-0.01(-0.08%)
Dec 15, 2014	13.20	13.26	12.99	13.12	451,758	-0.43(-3.17%)
Dec 12, 2014	13.68	13.71	13.54	13.55	248,857	-0.26(-1.88%)
Dec 11, 2014	13.71	13.91	13.71	13.81	492,156	+0.21(+1.54%)
Dec 10, 2014	13.72	13.72	13.56	13.60	389,481	-0.15(-1.09%)
Dec 09, 2014	13.76	13.90	13.66	13.75	483,160	-0.44(-3.10%)
Dec 08, 2014	14.26	14.31	14.15	14.19	451,838	-0.35(-2.41%)
Dec 05, 2014	14.47	14.56	14.39	14.54	347,582	-0.26(-1.76%)
Dec 04, 2014	14.88	14.92	14.73	14.80	757,322	+0.29(+2.00%)
Dec 03, 2014	14.54	14.60	14.49	14.51	186,779	-0.28(-1.89%)
Dec 02, 2014	14.79	14.86	14.75	14.79	249,391	+0.07(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.