Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 14.83 | 14.83 | 14.68 | 14.77 | 136,184 | +0.17(+1.17%) |
Feb 27, 2002 | 14.47 | 14.61 | 14.40 | 14.60 | 145,084 | +0.56(+4.02%) |
Feb 26, 2002 | 13.91 | 14.03 | 13.77 | 14.03 | 196,996 | -0.01(-0.05%) |
Feb 25, 2002 | 14.02 | 14.08 | 13.87 | 14.04 | 360,822 | +0.02(+0.16%) |
Feb 22, 2002 | 14.09 | 14.20 | 13.94 | 14.02 | 135,375 | +0.00(+0.00%) |
Feb 21, 2002 | 14.16 | 14.24 | 13.87 | 14.02 | 114,071 | +0.31(+2.27%) |
Feb 20, 2002 | 13.63 | 13.71 | 13.58 | 13.71 | 125,128 | +0.19(+1.37%) |
Feb 19, 2002 | 13.79 | 13.79 | 13.44 | 13.52 | 245,267 | -0.90(-6.22%) |
Feb 18, 2002 | 14.46 | 14.46 | 14.31 | 14.42 | 40,720 | +0.00(+0.00%) |
Feb 15, 2002 | 14.46 | 14.46 | 14.31 | 14.42 | 40,720 | +0.11(+0.78%) |
Feb 14, 2002 | 14.17 | 14.38 | 14.16 | 14.31 | 110,835 | -0.34(-2.33%) |
Feb 13, 2002 | 14.60 | 14.75 | 14.50 | 14.65 | 90,205 | +0.05(+0.36%) |
Feb 12, 2002 | 14.42 | 14.72 | 14.39 | 14.60 | 55,822 | -0.01(-0.10%) |
Feb 11, 2002 | 14.48 | 14.68 | 14.42 | 14.61 | 98,969 | +0.26(+1.81%) |
Feb 08, 2002 | 14.35 | 14.52 | 14.33 | 14.35 | 88,722 | +0.16(+1.10%) |
Feb 07, 2002 | 14.31 | 14.38 | 14.10 | 14.20 | 178,927 | +0.03(+0.21%) |
Feb 06, 2002 | 14.35 | 14.37 | 14.17 | 14.17 | 166,927 | -0.04(-0.26%) |
Feb 05, 2002 | 14.29 | 14.31 | 14.14 | 14.20 | 334,259 | -0.59(-4.01%) |
Feb 04, 2002 | 14.89 | 15.01 | 14.64 | 14.80 | 176,366 | -0.10(-0.65%) |
Feb 01, 2002 | 14.91 | 14.96 | 14.72 | 14.89 | 123,645 | -0.12(-0.79%) |
Jan 31, 2002 | 15.02 | 15.02 | 14.86 | 15.01 | 306,887 | +0.16(+1.10%) |
Jan 30, 2002 | 14.83 | 14.91 | 14.48 | 14.85 | 239,874 | +0.30(+2.04%) |
Jan 29, 2002 | 14.83 | 14.83 | 14.47 | 14.55 | 224,232 | -0.77(-5.03%) |
Jan 28, 2002 | 15.45 | 15.54 | 15.22 | 15.32 | 286,931 | +0.24(+1.62%) |
Jan 25, 2002 | 14.86 | 15.14 | 14.86 | 15.08 | 242,975 | +0.46(+3.15%) |
Jan 24, 2002 | 14.66 | 15.01 | 14.51 | 14.62 | 233,941 | -0.03(-0.20%) |
Jan 23, 2002 | 14.42 | 14.76 | 14.39 | 14.65 | 173,399 | +0.41(+2.86%) |
Jan 22, 2002 | 14.45 | 14.49 | 14.17 | 14.24 | 465,320 | +0.00(+0.00%) |
Jan 21, 2002 | 14.38 | 14.41 | 14.02 | 14.24 | 210,210 | +0.00(+0.00%) |
Jan 18, 2002 | 14.38 | 14.41 | 14.02 | 14.24 | 210,210 | -0.12(-0.83%) |
Jan 17, 2002 | 14.29 | 14.39 | 14.09 | 14.36 | 253,762 | +0.07(+0.47%) |
Jan 16, 2002 | 14.46 | 14.46 | 14.13 | 14.29 | 139,960 | +0.01(+0.10%) |
Jan 15, 2002 | 14.17 | 14.31 | 14.09 | 14.28 | 237,581 | +0.19(+1.32%) |
Jan 14, 2002 | 14.35 | 14.41 | 13.94 | 14.09 | 322,124 | -0.25(-1.76%) |
Jan 11, 2002 | 14.33 | 15.02 | 14.25 | 14.34 | 276,145 | +0.05(+0.36%) |