Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.70	24.03	23.59	23.60	28,699,540	-0.17(-0.70%)
Feb 26, 2016	23.83	23.99	23.68	23.76	24,958,836	+0.14(+0.61%)
Feb 25, 2016	23.38	23.62	23.08	23.62	22,033,818	+0.34(+1.47%)
Feb 24, 2016	22.74	23.36	22.63	23.28	27,056,232	+0.31(+1.35%)
Feb 23, 2016	23.36	23.40	22.81	22.97	33,405,744	-0.44(-1.87%)
Feb 22, 2016	23.21	23.56	23.12	23.40	29,962,358	+0.51(+2.23%)
Feb 19, 2016	23.28	23.39	22.89	22.89	52,742,168	-0.57(-2.41%)
Feb 18, 2016	23.55	23.73	23.43	23.46	25,862,314	-0.04(-0.17%)
Feb 17, 2016	23.01	23.62	22.91	23.50	34,723,676	+0.55(+2.40%)
Feb 16, 2016	22.93	23.08	22.61	22.95	38,496,724	+0.11(+0.49%)
Feb 12, 2016	22.78	22.84	22.84	22.84	24,703,982	+0.33(+1.49%)
Feb 11, 2016	22.19	22.65	22.07	22.50	35,674,760	-0.01(-0.04%)
Feb 10, 2016	23.03	23.12	22.48	22.51	34,152,064	-0.46(-2.01%)
Feb 09, 2016	22.72	23.24	22.65	22.97	28,718,210	-0.01(-0.03%)
Feb 08, 2016	22.92	23.11	22.57	22.98	36,023,632	-0.18(-0.76%)
Feb 05, 2016	23.59	23.73	23.05	23.16	35,060,796	-0.58(-2.45%)
Feb 04, 2016	23.24	23.83	23.23	23.74	36,689,008	+0.34(+1.47%)
Feb 03, 2016	23.70	23.70	22.74	23.40	56,004,484	-0.16(-0.68%)
Feb 02, 2016	24.07	24.10	23.42	23.56	31,615,592	-0.81(-3.31%)
Feb 01, 2016	24.28	24.60	24.22	24.36	24,049,650	-0.16(-0.64%)
Jan 29, 2016	23.88	24.53	23.79	24.52	48,468,104	+0.83(+3.50%)
Jan 28, 2016	23.73	23.86	23.52	23.69	27,868,038	+0.13(+0.54%)
Jan 27, 2016	23.62	23.89	23.43	23.56	33,374,174	-0.10(-0.43%)
Jan 26, 2016	23.41	23.75	23.41	23.67	31,313,084	+0.27(+1.15%)
Jan 25, 2016	23.71	23.88	23.37	23.40	33,447,482	-0.26(-1.09%)
Jan 22, 2016	23.81	23.90	23.33	23.65	32,040,814	+0.21(+0.89%)
Jan 21, 2016	23.44	23.74	23.11	23.44	38,148,736	+0.06(+0.24%)
Jan 20, 2016	23.20	23.61	23.09	23.39	50,090,316	-0.17(-0.70%)
Jan 19, 2016	23.70	23.76	23.30	23.56	36,456,412	+0.03(+0.13%)
Jan 15, 2016	23.50	23.52	23.52	23.52	96,621,440	-2.36(-9.10%)
Jan 14, 2016	25.27	25.98	25.14	25.88	61,396,484	+0.66(+2.60%)
Jan 13, 2016	25.89	26.03	25.16	25.22	43,568,548	-0.61(-2.36%)
Jan 12, 2016	25.89	26.00	25.51	25.83	36,163,248	+0.49(+1.93%)
Jan 11, 2016	25.14	25.47	25.04	25.34	35,081,012	+0.43(+1.75%)
Jan 08, 2016	25.37	25.47	24.84	24.91	37,894,924	-0.26(-1.04%)
Jan 07, 2016	25.52	26.09	25.17	25.17	47,663,172	-0.98(-3.75%)
Jan 06, 2016	26.28	26.50	25.93	26.15	32,247,196	-0.59(-2.22%)
Jan 05, 2016	26.84	26.88	26.50	26.74	21,113,392	-0.13(-0.47%)
Jan 04, 2016	26.78	26.88	26.45	26.87	35,270,800	-0.36(-1.34%)
Dec 31, 2015	27.52	27.23	27.23	27.23	18,643,556	-0.43(-1.54%)
Dec 30, 2015	27.97	28.02	27.62	27.66	14,631,746	-0.36(-1.27%)
Dec 29, 2015	27.67	28.13	27.67	28.01	17,949,306	+0.40(+1.46%)
Dec 28, 2015	27.63	27.67	27.33	27.61	11,954,524	-0.04(-0.14%)
Dec 24, 2015	27.72	27.65	27.65	27.65	7,456,309	-0.02(-0.06%)
Dec 23, 2015	27.63	27.71	27.49	27.67	15,847,194	+0.21(+0.78%)
Dec 22, 2015	27.16	27.49	27.09	27.45	23,278,826	+0.39(+1.43%)
Dec 21, 2015	26.96	27.11	26.73	27.06	22,780,176	+0.30(+1.11%)
Dec 18, 2015	27.45	27.47	26.76	26.77	52,295,416	-0.83(-2.99%)
Dec 17, 2015	27.92	27.96	27.48	27.59	31,577,530	-0.31(-1.10%)
Dec 16, 2015	27.95	28.04	27.48	27.90	29,418,188	+0.09(+0.34%)
Dec 15, 2015	27.39	27.94	27.38	27.81	30,824,020	+0.56(+2.06%)
Dec 14, 2015	27.18	27.25	26.78	27.25	24,700,056	+0.16(+0.58%)
Dec 11, 2015	27.12	27.39	27.03	27.09	26,885,404	-0.40(-1.44%)
Dec 10, 2015	27.55	27.72	27.40	27.48	22,013,696	-0.03(-0.11%)
Dec 09, 2015	27.57	27.84	27.28	27.52	28,525,210	+0.05(+0.17%)
Dec 08, 2015	27.40	27.63	27.21	27.47	16,927,218	-0.19(-0.67%)
Dec 07, 2015	27.50	27.80	27.48	27.65	22,429,008	+0.04(+0.14%)
Dec 04, 2015	26.96	27.69	26.88	27.61	31,502,514	+0.71(+2.63%)
Dec 03, 2015	27.64	27.66	26.88	26.91	38,119,088	-0.62(-2.27%)
Dec 02, 2015	27.74	27.99	27.51	27.53	23,610,360	-0.21(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.