Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.32	14.53	14.04	14.10	28,979,144	-0.13(-0.91%)
Feb 28, 2012	14.21	14.48	14.02	14.23	28,560,030	-0.03(-0.21%)
Feb 27, 2012	13.94	14.32	13.85	14.26	21,133,428	+0.20(+1.41%)
Feb 24, 2012	14.47	14.47	13.99	14.06	25,522,370	-0.37(-2.53%)
Feb 23, 2012	14.40	14.44	14.09	14.43	22,548,136	+0.18(+1.28%)
Feb 22, 2012	14.63	14.65	14.21	14.25	21,008,792	-0.40(-2.75%)
Feb 21, 2012	14.78	14.85	14.57	14.65	21,493,302	+0.08(+0.52%)
Feb 17, 2012	14.85	14.86	14.48	14.57	22,016,088	-0.02(-0.16%)
Feb 16, 2012	14.12	14.65	13.84	14.60	43,479,024	+0.18(+1.21%)
Feb 15, 2012	14.60	14.72	14.34	14.42	31,269,556	-0.07(-0.47%)
Feb 14, 2012	14.66	14.66	14.27	14.49	41,798,984	-0.37(-2.51%)
Feb 13, 2012	15.20	15.28	14.80	14.86	28,914,806	-0.09(-0.61%)
Feb 10, 2012	15.20	15.20	14.83	14.95	28,899,602	-0.52(-3.34%)
Feb 09, 2012	15.62	15.74	15.38	15.47	27,647,008	-0.08(-0.49%)
Feb 08, 2012	15.40	15.55	15.29	15.55	33,190,368	+0.14(+0.89%)
Feb 07, 2012	15.49	15.58	15.31	15.41	27,968,370	-0.19(-1.22%)
Feb 06, 2012	15.60	15.63	15.35	15.60	30,063,690	+0.15(+0.98%)
Feb 03, 2012	15.19	15.59	15.09	15.45	42,758,108	+0.60(+4.05%)
Feb 02, 2012	15.01	15.01	14.77	14.85	28,392,248	+0.10(+0.67%)
Feb 01, 2012	14.60	15.28	14.46	14.75	67,512,504	+0.56(+3.97%)
Jan 31, 2012	13.99	14.21	13.73	14.18	36,418,824	+0.34(+2.47%)
Jan 30, 2012	14.29	14.30	13.82	13.84	41,721,872	-0.27(-1.94%)
Jan 27, 2012	13.65	14.19	13.61	14.12	34,542,784	+0.31(+2.26%)
Jan 26, 2012	13.87	14.32	13.69	13.80	30,007,774	+0.05(+0.39%)
Jan 25, 2012	13.53	13.84	13.43	13.75	29,180,844	-0.01(-0.06%)
Jan 24, 2012	13.54	13.85	13.38	13.76	25,065,104	-0.05(-0.38%)
Jan 23, 2012	13.65	14.16	13.59	13.81	32,097,966	-0.14(-0.98%)
Jan 20, 2012	13.58	13.97	13.52	13.95	36,796,596	+0.08(+0.60%)
Jan 19, 2012	13.98	14.11	13.68	13.87	61,131,108	+0.71(+5.36%)
Jan 18, 2012	12.36	13.20	12.16	13.16	49,015,872	+0.83(+6.77%)
Jan 17, 2012	12.58	12.89	12.21	12.33	31,820,416	-0.29(-2.28%)
Jan 13, 2012	12.58	12.78	12.40	12.61	29,033,638	-0.41(-3.15%)
Jan 12, 2012	12.99	13.14	12.63	13.02	29,342,390	+0.05(+0.41%)
Jan 11, 2012	12.64	13.00	12.52	12.97	28,579,034	+0.16(+1.24%)
Jan 10, 2012	12.64	12.86	12.51	12.81	33,277,270	+0.52(+4.26%)
Jan 09, 2012	12.14	12.48	12.08	12.29	25,159,812	+0.23(+1.89%)
Jan 06, 2012	12.20	12.33	11.98	12.06	28,586,996	-0.29(-2.33%)
Jan 05, 2012	11.82	12.44	11.70	12.35	40,359,480	+0.26(+2.13%)
Jan 04, 2012	11.95	12.20	11.76	12.09	27,289,044	+0.61(+5.35%)
Dec 30, 2011	11.47	11.56	11.38	11.48	21,180,454	-0.08(-0.72%)
Dec 29, 2011	11.32	11.61	11.30	11.56	17,827,714	+0.26(+2.28%)
Dec 28, 2011	11.65	11.67	11.29	11.30	22,405,976	-0.30(-2.55%)
Dec 27, 2011	11.86	11.98	11.60	11.60	17,309,584	-0.36(-2.98%)
Dec 23, 2011	12.14	12.16	11.79	11.95	19,350,392	+0.64(+5.70%)
Dec 21, 2011	11.23	11.36	10.98	11.31	27,621,908	+0.08(+0.74%)
Dec 20, 2011	11.17	11.30	10.91	11.23	40,944,160	+0.49(+4.52%)
Dec 19, 2011	11.35	11.40	10.64	10.74	41,123,120	-0.62(-5.47%)
Dec 16, 2011	11.55	11.73	11.33	11.36	41,277,160	-0.02(-0.20%)
Dec 15, 2011	11.85	11.88	11.36	11.38	37,163,760	-0.04(-0.33%)
Dec 14, 2011	11.38	11.67	11.26	11.42	39,635,096	-0.08(-0.72%)
Dec 13, 2011	12.51	12.55	11.31	11.51	53,849,684	-0.16(-1.37%)
Dec 12, 2011	11.98	11.99	11.54	11.67	37,895,836	-0.76(-6.11%)
Dec 09, 2011	12.40	12.77	12.33	12.42	45,708,716	+0.38(+3.15%)
Dec 08, 2011	12.99	13.18	11.95	12.04	58,110,308	-1.11(-8.42%)
Dec 07, 2011	12.41	13.27	12.35	13.15	54,734,176	+0.58(+4.58%)
Dec 06, 2011	12.45	12.70	12.34	12.58	44,080,940	+0.01(+0.06%)
Dec 05, 2011	12.21	12.61	12.13	12.57	88,606,144	+0.80(+6.77%)
Dec 02, 2011	11.45	12.06	11.36	11.77	69,248,864	+0.77(+6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.