Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	55.28	55.28	54.12	54.27	196,403	-0.61(-1.12%)
Feb 25, 2021	56.03	56.38	54.56	54.88	86,907	-1.49(-2.65%)
Feb 24, 2021	55.60	56.48	55.52	56.37	243,785	+0.78(+1.41%)
Feb 23, 2021	54.96	55.92	54.39	55.59	106,724	-0.19(-0.34%)
Feb 22, 2021	56.52	56.59	55.78	55.78	86,457	-1.19(-2.10%)
Feb 19, 2021	57.56	57.56	56.89	56.98	57,620	-0.44(-0.76%)
Feb 18, 2021	57.08	57.57	57.00	57.41	83,298	-0.02(-0.04%)
Feb 17, 2021	57.03	57.48	56.79	57.44	81,145	+0.01(+0.02%)
Feb 16, 2021	58.11	58.14	57.36	57.43	104,914	-0.50(-0.87%)
Feb 12, 2021	57.70	57.93	57.37	57.93	37,484	+0.11(+0.19%)
Feb 11, 2021	58.08	58.22	57.56	57.82	34,841	+0.02(+0.04%)
Feb 10, 2021	58.60	58.78	57.58	57.79	134,849	-0.63(-1.08%)
Feb 09, 2021	58.74	58.76	58.35	58.43	121,057	-0.28(-0.48%)
Feb 08, 2021	58.79	58.79	58.40	58.71	106,999	+0.45(+0.77%)
Feb 05, 2021	58.10	58.46	57.92	58.26	254,023	+0.68(+1.18%)
Feb 04, 2021	57.45	57.59	57.21	57.58	77,179	+0.27(+0.47%)
Feb 03, 2021	57.64	57.64	56.97	57.31	339,676	-0.22(-0.38%)
Feb 02, 2021	57.03	57.79	57.03	57.53	66,777	+0.90(+1.59%)
Feb 01, 2021	56.16	56.64	55.75	56.63	90,646	+1.04(+1.87%)
Jan 29, 2021	56.77	56.77	55.42	55.59	292,127	-1.33(-2.34%)
Jan 28, 2021	56.49	57.33	56.09	56.92	85,184	-0.06(-0.11%)
Jan 27, 2021	57.62	57.98	56.89	56.98	99,815	-1.23(-2.11%)
Jan 26, 2021	58.38	58.38	57.98	58.21	36,021	+0.00(+0.00%)
Jan 25, 2021	57.65	58.41	57.46	58.21	68,193	+0.73(+1.26%)
Jan 22, 2021	57.39	57.55	57.14	57.48	197,642	-0.17(-0.30%)
Jan 21, 2021	57.86	57.86	57.64	57.66	48,490	-0.10(-0.18%)
Jan 20, 2021	57.74	57.83	57.38	57.76	35,566	+0.45(+0.79%)
Jan 19, 2021	57.35	57.37	57.16	57.31	50,027	+0.36(+0.63%)
Jan 15, 2021	57.46	57.46	56.90	56.95	54,212	-0.56(-0.97%)
Jan 14, 2021	57.55	57.87	57.44	57.51	70,798	-0.23(-0.39%)
Jan 13, 2021	57.68	57.85	57.55	57.73	71,767	+0.02(+0.03%)
Jan 12, 2021	57.45	58.01	57.45	57.72	46,498	+0.56(+0.99%)
Jan 11, 2021	57.78	57.83	57.08	57.15	65,823	-1.29(-2.21%)
Jan 08, 2021	58.09	58.45	57.56	58.45	68,462	+1.08(+1.87%)
Jan 07, 2021	56.87	57.39	56.75	57.37	62,666	+1.11(+1.98%)
Jan 06, 2021	56.10	56.71	56.10	56.26	195,610	+0.40(+0.71%)
Jan 05, 2021	55.33	55.96	55.33	55.86	144,861	+0.34(+0.61%)
Jan 04, 2021	56.25	56.34	54.96	55.52	323,787	-0.46(-0.81%)
Dec 31, 2020		55.98	55.98	55.98	23,038	+0.31(+0.56%)
Dec 30, 2020	55.37	55.70	55.37	55.66	23,038	+0.50(+0.90%)
Dec 29, 2020	55.50	55.50	55.08	55.17	22,462	-0.16(-0.28%)
Dec 28, 2020	55.69	55.69	55.26	55.33	47,428	+0.12(+0.22%)
Dec 24, 2020	55.00	55.21	54.80	55.20	24,163	+0.37(+0.68%)
Dec 23, 2020	54.70	54.97	54.51	54.83	335,866	+0.31(+0.57%)
Dec 22, 2020	54.98	54.98	54.34	54.52	50,200	-0.34(-0.62%)
Dec 21, 2020	55.03	55.05	54.40	54.85	111,370	-0.43(-0.78%)
Dec 18, 2020	55.31	55.54	54.66	55.28	122,674	+0.22(+0.39%)
Dec 17, 2020	54.61	55.13	54.50	55.07	53,772	+0.87(+1.61%)
Dec 16, 2020	54.21	54.35	53.97	54.19	49,382	-0.01(-0.02%)
Dec 15, 2020	54.41	54.41	53.97	54.20	39,544	+0.27(+0.50%)
Dec 14, 2020	54.13	54.35	53.93	53.93	93,564	+0.22(+0.40%)
Dec 11, 2020	53.70	53.86	53.41	53.72	65,759	-0.30(-0.56%)
Dec 10, 2020	53.48	54.02	53.26	54.02	38,751	+0.18(+0.34%)
Dec 09, 2020	54.86	54.86	53.55	53.84	144,751	-0.74(-1.36%)
Dec 08, 2020	54.00	54.65	53.87	54.58	105,711	+0.20(+0.36%)
Dec 07, 2020	53.88	54.39	53.84	54.39	53,529	+0.62(+1.15%)
Dec 04, 2020	53.36	53.78	53.36	53.77	37,532	+0.49(+0.93%)
Dec 03, 2020	53.14	53.34	53.05	53.28	60,343	+0.60(+1.14%)
Dec 02, 2020	52.77	52.83	52.44	52.68	198,330	-0.52(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.