Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 9.136 | 9.389 | 9.055 | 9.380 | 1,384,629 | +0.29(+3.17%) |
Feb 25, 2011 | 8.875 | 9.109 | 8.857 | 9.091 | 1,217,766 | +0.29(+3.28%) |
Feb 24, 2011 | 8.902 | 8.992 | 8.712 | 8.802 | 2,087,221 | -0.13(-1.41%) |
Feb 23, 2011 | 9.172 | 9.244 | 8.902 | 8.929 | 1,663,312 | -0.25(-2.75%) |
Feb 22, 2011 | 9.506 | 9.524 | 9.172 | 9.181 | 1,192,439 | -0.45(-4.68%) |
Feb 18, 2011 | 9.605 | 9.668 | 9.497 | 9.632 | 754,942 | +0.08(+0.85%) |
Feb 17, 2011 | 9.317 | 9.578 | 9.280 | 9.551 | 1,301,872 | +0.21(+2.22%) |
Feb 16, 2011 | 9.289 | 9.380 | 9.190 | 9.344 | 1,080,194 | +0.13(+1.37%) |
Feb 15, 2011 | 9.271 | 9.353 | 9.199 | 9.217 | 1,392,114 | -0.08(-0.87%) |
Feb 14, 2011 | 9.461 | 9.488 | 9.235 | 9.299 | 2,007,945 | -0.14(-1.43%) |
Feb 11, 2011 | 9.524 | 9.524 | 9.289 | 9.434 | 1,464,435 | -0.13(-1.32%) |
Feb 10, 2011 | 9.479 | 9.610 | 9.416 | 9.560 | 1,029,771 | +0.05(+0.57%) |
Feb 09, 2011 | 9.704 | 9.731 | 9.416 | 9.506 | 1,499,640 | -0.24(-2.50%) |
Feb 08, 2011 | 9.831 | 9.939 | 9.596 | 9.749 | 1,436,338 | -0.08(-0.83%) |
Feb 07, 2011 | 9.587 | 10.57 | 9.533 | 9.831 | 4,841,729 | +0.26(+2.73%) |
Feb 04, 2011 | 9.749 | 10.01 | 9.497 | 9.569 | 2,506,385 | -0.14(-1.49%) |
Feb 03, 2011 | 9.641 | 9.740 | 9.118 | 9.713 | 4,980,731 | +0.03(+0.28%) |
Feb 02, 2011 | 9.335 | 9.786 | 9.289 | 9.686 | 2,343,537 | +0.34(+3.67%) |
Feb 01, 2011 | 9.163 | 9.470 | 9.114 | 9.344 | 1,555,698 | +0.23(+2.47%) |
Jan 31, 2011 | 9.461 | 9.497 | 9.037 | 9.118 | 3,924,776 | -0.38(-3.99%) |
Jan 28, 2011 | 9.740 | 9.767 | 9.335 | 9.497 | 2,177,509 | -0.25(-2.59%) |
Jan 27, 2011 | 9.569 | 10.03 | 9.560 | 9.749 | 2,207,288 | +0.14(+1.41%) |
Jan 26, 2011 | 9.470 | 9.614 | 9.362 | 9.614 | 1,308,324 | +0.15(+1.62%) |
Jan 25, 2011 | 9.596 | 9.596 | 9.280 | 9.461 | 1,348,133 | -0.13(-1.32%) |
Jan 24, 2011 | 9.398 | 9.596 | 9.280 | 9.587 | 1,594,309 | +0.25(+2.71%) |
Jan 21, 2011 | 9.740 | 9.777 | 9.326 | 9.335 | 1,897,681 | -0.35(-3.63%) |
Jan 20, 2011 | 9.109 | 9.813 | 9.001 | 9.686 | 4,838,612 | +0.60(+6.55%) |
Jan 19, 2011 | 9.398 | 9.425 | 8.992 | 9.091 | 2,478,270 | -0.29(-3.08%) |
Jan 18, 2011 | 9.172 | 9.398 | 9.118 | 9.380 | 1,653,414 | +0.15(+1.66%) |
Jan 14, 2011 | 9.100 | 9.244 | 9.055 | 9.226 | 1,227,960 | +0.10(+1.09%) |
Jan 13, 2011 | 9.271 | 9.416 | 9.091 | 9.127 | 1,759,430 | -0.23(-2.41%) |
Jan 12, 2011 | 9.109 | 9.362 | 8.920 | 9.353 | 2,168,819 | +0.29(+3.18%) |
Jan 11, 2011 | 9.208 | 9.235 | 8.857 | 9.064 | 2,072,068 | -0.08(-0.89%) |
Jan 10, 2011 | 9.082 | 9.172 | 8.875 | 9.145 | 1,542,643 | +0.03(+0.30%) |
Jan 07, 2011 | 9.280 | 9.434 | 9.019 | 9.118 | 2,028,998 | -0.18(-1.94%) |
Jan 06, 2011 | 9.416 | 9.813 | 9.199 | 9.299 | 4,719,596 | -0.14(-1.43%) |
Jan 05, 2011 | 9.010 | 9.488 | 8.929 | 9.434 | 4,676,964 | +0.39(+4.29%) |
Jan 04, 2011 | 8.929 | 9.073 | 8.902 | 9.046 | 2,337,947 | +0.15(+1.72%) |
Jan 03, 2011 | 8.902 | 8.965 | 8.802 | 8.893 | 3,181,653 | +0.05(+0.61%) |
Dec 31, 2010 | 8.775 | 8.893 | 8.766 | 8.839 | 1,049,095 | +0.06(+0.72%) |
Dec 30, 2010 | 8.811 | 8.866 | 8.613 | 8.775 | 1,692,991 | -0.04(-0.41%) |
Dec 29, 2010 | 8.866 | 8.983 | 8.793 | 8.811 | 652,840 | -0.01(-0.10%) |
Dec 28, 2010 | 8.875 | 8.875 | 8.640 | 8.820 | 1,627,146 | -0.01(-0.10%) |
Dec 27, 2010 | 8.974 | 9.001 | 8.811 | 8.830 | 1,312,231 | -0.15(-1.71%) |
Dec 23, 2010 | 9.010 | 9.118 | 8.929 | 8.983 | 1,395,491 | -0.04(-0.40%) |
Dec 22, 2010 | 8.857 | 9.028 | 8.766 | 9.019 | 2,242,088 | +0.14(+1.52%) |
Dec 21, 2010 | 8.938 | 8.938 | 8.631 | 8.884 | 2,662,254 | -0.03(-0.30%) |
Dec 20, 2010 | 8.848 | 8.929 | 8.757 | 8.911 | 4,111,033 | +0.07(+0.82%) |
Dec 17, 2010 | 8.604 | 8.906 | 8.604 | 8.839 | 23,710,128 | +0.20(+2.30%) |
Dec 16, 2010 | 8.559 | 8.649 | 8.469 | 8.640 | 4,458,709 | +0.07(+0.84%) |
Dec 15, 2010 | 8.370 | 8.577 | 8.279 | 8.568 | 4,513,074 | +0.19(+2.26%) |
Dec 14, 2010 | 8.451 | 8.541 | 8.311 | 8.379 | 2,857,592 | -0.05(-0.64%) |
Dec 13, 2010 | 8.685 | 8.748 | 8.415 | 8.433 | 3,421,349 | -0.23(-2.71%) |
Dec 10, 2010 | 8.667 | 8.694 | 8.388 | 8.667 | 5,696,555 | -0.12(-1.33%) |
Dec 09, 2010 | 8.793 | 8.802 | 8.586 | 8.784 | 2,038,764 | +0.05(+0.52%) |
Dec 08, 2010 | 8.839 | 8.929 | 8.559 | 8.739 | 3,858,786 | -0.06(-0.72%) |
Dec 07, 2010 | 8.667 | 8.929 | 8.559 | 8.802 | 5,672,196 | +0.34(+4.05%) |
Dec 06, 2010 | 8.171 | 8.604 | 8.117 | 8.460 | 3,449,617 | +0.20(+2.40%) |
Dec 03, 2010 | 8.126 | 8.297 | 8.099 | 8.261 | 3,008,184 | +0.08(+0.99%) |
Dec 02, 2010 | 8.198 | 8.207 | 8.045 | 8.180 | 3,060,851 | -0.03(-0.33%) |