Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	103.39	104.56	102.95	103.79	241,080,560	+1.05(+1.02%)
Feb 27, 2007	105.96	106.19	102.37	102.73	373,028,896	-4.16(-3.89%)
Feb 26, 2007	107.40	107.48	106.60	106.89	94,127,904	-0.11(-0.10%)
Feb 23, 2007	107.33	107.37	106.60	107.00	97,727,416	-0.42(-0.39%)
Feb 22, 2007	107.56	107.83	106.91	107.42	107,376,896	-0.08(-0.08%)
Feb 21, 2007	107.24	107.57	107.04	107.51	86,865,360	-0.04(-0.04%)
Feb 20, 2007	107.20	107.67	106.09	107.55	77,279,168	+0.23(+0.21%)
Feb 16, 2007	107.11	107.34	106.95	107.32	54,100,900	-0.05(-0.05%)
Feb 15, 2007	107.28	107.48	107.10	107.37	52,572,476	+0.14(+0.13%)
Feb 14, 2007	106.64	107.45	106.62	107.23	89,673,920	+0.70(+0.66%)
Feb 13, 2007	105.88	106.71	105.87	106.53	87,035,344	+0.89(+0.84%)
Feb 12, 2007	106.00	106.08	105.45	105.64	89,154,168	-0.36(-0.34%)
Feb 09, 2007	106.84	107.03	105.60	106.00	107,386,808	-0.80(-0.74%)
Feb 08, 2007	106.62	106.87	106.25	106.80	95,923,072	-0.14(-0.13%)
Feb 07, 2007	106.87	107.05	106.47	106.94	75,606,128	+0.24(+0.22%)
Feb 06, 2007	106.76	106.81	106.29	106.70	77,509,328	+0.03(+0.03%)
Feb 05, 2007	106.56	106.74	106.30	106.67	58,075,540	+0.03(+0.03%)
Feb 02, 2007	106.59	106.75	106.33	106.64	67,361,104	+0.15(+0.14%)
Feb 01, 2007	106.16	106.53	105.98	106.50	94,115,336	+0.63(+0.60%)
Jan 31, 2007	105.04	106.14	104.87	105.86	124,768,576	+0.71(+0.67%)
Jan 30, 2007	104.83	105.21	104.62	105.16	95,605,056	+0.55(+0.52%)
Jan 29, 2007	104.72	105.16	104.38	104.61	89,777,600	-0.08(-0.08%)
Jan 26, 2007	105.00	105.05	104.27	104.69	101,277,992	-0.07(-0.07%)
Jan 25, 2007	105.93	105.99	104.58	104.77	99,924,464	-1.24(-1.17%)
Jan 24, 2007	105.29	106.03	105.25	106.01	75,917,896	+0.85(+0.81%)
Jan 23, 2007	104.77	105.37	104.62	105.16	73,413,024	+0.31(+0.29%)
Jan 22, 2007	105.36	105.39	104.52	104.86	81,827,776	-0.32(-0.31%)
Jan 19, 2007	104.97	105.39	104.91	105.18	77,369,192	+0.21(+0.20%)
Jan 18, 2007	105.44	105.50	104.80	104.97	92,631,040	-0.35(-0.34%)
Jan 17, 2007	105.20	105.65	105.11	105.33	68,221,456	+0.04(+0.04%)
Jan 16, 2007	105.36	105.64	105.11	105.28	60,944,460	-0.21(-0.20%)
Jan 12, 2007	104.66	105.49	104.66	105.49	78,255,072	+0.80(+0.76%)
Jan 11, 2007	104.25	105.03	104.21	104.69	75,405,024	+0.46(+0.44%)
Jan 10, 2007	103.53	104.26	103.32	104.24	98,348,112	+0.35(+0.33%)
Jan 09, 2007	104.07	104.28	103.40	103.89	102,764,184	-0.09(-0.09%)
Jan 08, 2007	103.71	104.14	103.29	103.98	97,298,600	+0.48(+0.46%)
Jan 05, 2007	104.08	104.13	103.38	103.50	104,076,848	-0.83(-0.80%)
Jan 04, 2007	104.01	104.61	103.55	104.33	94,553,792	+0.22(+0.21%)
Jan 03, 2007	104.76	105.21	103.52	104.11	128,737,920	-0.18(-0.18%)
Dec 29, 2006	104.65	104.97	104.16	104.30	61,730,672	-0.44(-0.42%)
Dec 28, 2006	104.88	105.09	104.57	104.73	50,634,652	-0.22(-0.21%)
Dec 27, 2006	104.48	105.02	104.45	104.95	53,949,768	+0.68(+0.66%)
Dec 26, 2006	103.70	104.29	103.68	104.27	44,398,336	+0.61(+0.59%)
Dec 22, 2006	104.31	104.32	103.60	103.66	84,287,568	-0.64(-0.61%)
Dec 21, 2006	104.77	104.89	104.07	104.30	66,126,388	-0.38(-0.37%)
Dec 20, 2006	104.78	105.06	104.58	104.68	56,314,104	-0.06(-0.06%)
Dec 19, 2006	104.24	104.99	103.98	104.74	88,292,760	+0.20(+0.19%)
Dec 18, 2006	104.97	105.22	104.39	104.54	66,476,992	-0.29(-0.27%)
Dec 15, 2006	105.05	105.23	104.75	104.83	96,215,704	-0.58(-0.55%)
Dec 14, 2006	104.47	105.49	104.46	105.40	87,954,240	+0.92(+0.88%)
Dec 13, 2006	104.74	104.83	104.25	104.48	75,390,768	+0.11(+0.11%)
Dec 12, 2006	104.34	104.48	103.76	104.37	105,170,880	-0.08(-0.08%)
Dec 11, 2006	104.15	104.64	104.09	104.45	54,015,356	+0.30(+0.29%)
Dec 08, 2006	103.93	104.50	103.68	104.15	108,120,328	+0.19(+0.18%)
Dec 07, 2006	104.60	104.80	103.92	103.96	85,338,160	-0.46(-0.44%)
Dec 06, 2006	104.48	104.63	104.21	104.41	72,313,952	-0.09(-0.08%)
Dec 05, 2006	104.25	104.55	104.03	104.50	99,638,632	+0.45(+0.43%)
Dec 04, 2006	103.29	104.24	103.27	104.05	119,241,064	+0.79(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.