Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	75.27	75.64	73.90	74.26	2,591,945	-0.70(-0.94%)
Feb 26, 2015	74.85	75.90	73.90	74.96	4,702,826	+0.72(+0.97%)
Feb 25, 2015	74.68	75.26	73.86	74.24	3,668,021	-0.38(-0.51%)
Feb 24, 2015	72.78	74.70	71.85	74.63	4,484,710	+1.84(+2.53%)
Feb 23, 2015	71.84	72.86	71.22	72.78	4,039,326	+1.44(+2.02%)
Feb 20, 2015	70.08	71.43	70.08	71.34	2,772,119	+1.05(+1.50%)
Feb 19, 2015	69.79	70.52	69.56	70.29	2,062,305	+0.42(+0.61%)
Feb 18, 2015	70.13	70.22	69.32	69.87	1,950,161	-0.16(-0.22%)
Feb 17, 2015	69.12	70.22	68.93	70.02	2,206,098	+0.75(+1.09%)
Feb 13, 2015	70.19	69.27	69.27	69.27	3,116,913	-0.48(-0.69%)
Feb 12, 2015	70.31	70.45	68.94	69.75	2,658,853	+0.05(+0.07%)
Feb 11, 2015	69.45	70.01	68.72	69.70	2,888,178	+0.61(+0.88%)
Feb 10, 2015	67.80	69.19	66.74	69.09	3,816,854	+2.17(+3.24%)
Feb 09, 2015	68.24	68.44	65.33	66.92	6,470,622	-2.00(-2.90%)
Feb 06, 2015	68.87	70.28	68.29	68.92	3,460,714	+0.03(+0.05%)
Feb 05, 2015	69.90	69.90	68.14	68.89	3,902,905	-0.76(-1.09%)
Feb 04, 2015	68.91	70.11	68.87	69.65	2,859,427	+0.03(+0.04%)
Feb 03, 2015	69.30	70.16	68.31	69.62	3,296,575	+0.32(+0.46%)
Feb 02, 2015	70.19	70.75	67.72	69.30	4,858,081	-0.87(-1.24%)
Jan 30, 2015	70.98	71.61	70.09	70.17	4,148,985	-0.96(-1.35%)
Jan 29, 2015	69.47	71.44	68.84	71.14	4,859,478	+1.99(+2.88%)
Jan 28, 2015	70.55	70.93	68.99	69.14	5,307,998	+0.26(+0.38%)
Jan 27, 2015	68.64	69.71	68.53	68.88	3,941,807	-0.81(-1.16%)
Jan 26, 2015	68.32	69.71	67.30	69.69	4,176,848	+1.37(+2.00%)
Jan 23, 2015	66.25	69.94	66.13	68.32	9,086,347	+1.29(+1.93%)
Jan 22, 2015	65.74	67.11	63.85	67.03	7,858,419	+1.72(+2.63%)
Jan 21, 2015	63.88	65.35	63.39	65.31	3,736,774	+1.47(+2.30%)
Jan 20, 2015	63.08	64.13	62.92	63.84	4,277,843	+1.44(+2.32%)
Jan 16, 2015	60.04	62.53	60.02	62.40	3,646,061	+2.13(+3.54%)
Jan 15, 2015	60.85	61.65	59.83	60.27	3,235,875	-0.23(-0.38%)
Jan 14, 2015	60.30	61.40	59.65	60.50	3,592,128	-1.05(-1.70%)
Jan 13, 2015	62.53	63.20	60.92	61.55	3,596,920	+0.44(+0.72%)
Jan 12, 2015	62.65	62.74	60.50	61.11	3,241,685	-1.49(-2.38%)
Jan 09, 2015	63.15	63.17	61.27	62.59	3,391,271	-0.10(-0.16%)
Jan 08, 2015	60.84	63.15	60.62	62.69	4,452,704	+2.72(+4.54%)
Jan 07, 2015	60.39	60.74	59.41	59.97	3,427,607	+0.97(+1.65%)
Jan 06, 2015	61.01	61.30	58.06	59.00	5,626,999	-1.94(-3.19%)
Jan 05, 2015	61.77	62.02	60.88	60.95	3,460,971	-1.01(-1.62%)
Jan 02, 2015	62.19	62.46	60.94	61.95	3,375,831	+0.52(+0.84%)
Dec 31, 2014	61.88	61.44	61.44	61.44	2,382,286	-0.13(-0.21%)
Dec 30, 2014	61.44	61.93	61.34	61.56	1,979,407	-0.26(-0.42%)
Dec 29, 2014	61.55	62.02	60.04	61.82	4,653,575	-1.12(-1.77%)
Dec 26, 2014	62.84	63.09	62.48	62.94	1,655,212	+0.14(+0.23%)
Dec 24, 2014	62.38	62.80	62.80	62.80	1,090,959	+0.78(+1.25%)
Dec 23, 2014	63.24	63.35	61.87	62.02	3,072,830	-0.86(-1.37%)
Dec 22, 2014	61.64	63.22	61.01	62.88	3,106,887	+1.45(+2.37%)
Dec 19, 2014	62.16	62.30	60.49	61.43	5,218,327	-0.41(-0.67%)
Dec 18, 2014	61.68	61.84	60.71	61.84	4,378,698	+2.00(+3.35%)
Dec 17, 2014	57.99	59.91	57.03	59.84	3,343,712	+2.28(+3.96%)
Dec 16, 2014	57.32	58.99	56.84	57.56	3,409,277	-0.33(-0.57%)
Dec 15, 2014	59.10	59.36	57.20	57.89	4,232,541	-0.50(-0.85%)
Dec 12, 2014	58.31	59.37	58.31	58.39	2,822,367	-0.83(-1.40%)
Dec 11, 2014	58.22	60.28	58.10	59.21	3,993,509	+1.32(+2.28%)
Dec 10, 2014	58.94	59.72	57.72	57.90	4,086,818	-0.59(-1.01%)
Dec 09, 2014	56.50	58.99	55.45	58.49	3,544,119	+0.06(+0.10%)
Dec 08, 2014	59.15	59.94	57.57	58.43	4,517,024	-1.02(-1.72%)
Dec 05, 2014	59.27	60.07	58.59	59.45	4,720,376	+0.52(+0.87%)
Dec 04, 2014	57.46	59.26	56.80	58.93	7,842,154	+2.60(+4.62%)
Dec 03, 2014	55.78	56.48	54.95	56.33	4,575,582	+0.73(+1.32%)
Dec 02, 2014	54.79	55.98	54.10	55.60	5,634,693	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.