Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	57.21	59.74	56.92	57.70	6,440,924	+1.35(+2.39%)
Feb 26, 2016	56.52	56.79	55.95	56.36	2,564,597	+0.30(+0.54%)
Feb 25, 2016	55.17	56.06	54.35	56.05	2,931,372	+0.73(+1.32%)
Feb 24, 2016	53.48	55.46	53.07	55.33	3,076,792	+0.95(+1.74%)
Feb 23, 2016	55.35	55.37	53.90	54.38	2,824,119	-1.45(-2.60%)
Feb 22, 2016	55.23	56.61	54.96	55.83	3,692,861	+1.09(+2.00%)
Feb 19, 2016	53.41	55.14	53.22	54.73	3,886,178	+0.83(+1.55%)
Feb 18, 2016	55.95	56.00	53.06	53.90	3,449,830	-1.42(-2.57%)
Feb 17, 2016	53.68	56.32	53.47	55.33	5,188,444	+1.97(+3.69%)
Feb 16, 2016	51.47	54.22	51.36	53.35	5,587,358	+3.31(+6.61%)
Feb 12, 2016	49.55	50.05	50.05	50.05	4,490,472	+1.55(+3.19%)
Feb 11, 2016	48.72	49.47	47.33	48.50	7,575,430	-1.17(-2.36%)
Feb 10, 2016	50.96	51.90	49.51	49.67	3,956,635	-0.43(-0.87%)
Feb 09, 2016	50.58	52.09	49.90	50.11	5,309,469	-1.16(-2.27%)
Feb 08, 2016	52.58	52.90	50.34	51.27	6,602,647	-2.47(-4.60%)
Feb 05, 2016	56.09	56.93	52.74	53.74	7,325,705	-3.32(-5.82%)
Feb 04, 2016	57.56	57.75	56.30	57.06	5,016,594	-0.16(-0.29%)
Feb 03, 2016	58.62	59.47	56.09	57.23	5,660,266	-0.25(-0.44%)
Feb 02, 2016	59.72	59.83	57.39	57.48	4,434,328	-2.71(-4.51%)
Feb 01, 2016	58.95	60.86	58.38	60.19	5,466,443	+0.61(+1.02%)
Jan 29, 2016	59.50	60.32	57.25	59.59	9,485,065	+3.57(+6.37%)
Jan 28, 2016	54.27	56.11	54.13	56.02	8,200,989	+2.29(+4.26%)
Jan 27, 2016	56.79	57.46	53.35	53.73	6,762,720	-3.16(-5.56%)
Jan 26, 2016	56.85	57.96	56.19	56.89	3,222,070	+0.18(+0.32%)
Jan 25, 2016	57.80	57.86	56.62	56.71	3,549,649	-1.25(-2.15%)
Jan 22, 2016	56.20	58.29	56.17	57.95	6,609,306	+3.23(+5.91%)
Jan 21, 2016	53.80	55.96	53.19	54.72	4,918,929	+1.44(+2.71%)
Jan 20, 2016	51.33	53.87	50.58	53.28	6,935,793	+1.07(+2.05%)
Jan 19, 2016	53.93	54.76	51.77	52.20	5,699,290	-0.25(-0.48%)
Jan 15, 2016	52.83	52.45	52.45	52.45	6,991,895	-3.35(-6.00%)
Jan 14, 2016	53.61	56.32	51.94	55.80	6,562,815	+2.06(+3.83%)
Jan 13, 2016	55.51	56.77	53.52	53.74	8,380,555	-3.86(-6.71%)
Jan 12, 2016	57.69	58.60	56.25	57.61	3,876,722	+0.50(+0.88%)
Jan 11, 2016	58.08	58.79	56.14	57.11	5,943,501	-0.73(-1.26%)
Jan 08, 2016	59.28	59.69	57.54	57.83	8,294,113	-0.23(-0.40%)
Jan 07, 2016	57.58	60.76	57.15	58.07	8,219,096	-1.72(-2.88%)
Jan 06, 2016	61.86	62.30	59.08	59.79	9,306,022	-3.58(-5.65%)
Jan 05, 2016	67.47	67.54	62.92	63.37	6,950,223	-4.01(-5.95%)
Jan 04, 2016	64.85	67.44	64.77	67.38	4,448,833	+0.95(+1.43%)
Dec 31, 2015	68.22	66.43	66.43	66.43	2,707,999	-2.04(-2.98%)
Dec 30, 2015	69.32	69.97	68.44	68.47	1,583,178	-1.07(-1.54%)
Dec 29, 2015	68.67	70.33	68.37	69.54	2,819,485	+0.97(+1.41%)
Dec 28, 2015	68.14	69.08	67.07	68.57	3,713,153	-0.01(-0.01%)
Dec 24, 2015	68.45	68.58	68.58	68.58	1,182,877	+0.13(+0.19%)
Dec 23, 2015	68.18	69.05	67.14	68.45	2,220,358	+0.66(+0.97%)
Dec 22, 2015	68.14	68.40	66.32	67.79	2,991,216	-0.01(-0.01%)
Dec 21, 2015	67.01	67.80	66.05	67.80	2,645,326	+1.76(+2.67%)
Dec 18, 2015	66.77	67.82	65.84	66.04	4,381,489	-1.23(-1.83%)
Dec 17, 2015	69.01	69.71	67.23	67.26	2,657,779	-1.01(-1.48%)
Dec 16, 2015	67.65	68.70	66.69	68.28	3,493,487	+1.03(+1.53%)
Dec 15, 2015	67.59	68.11	66.44	67.25	5,287,227	-0.63(-0.92%)
Dec 14, 2015	68.86	69.16	66.10	67.87	6,992,489	-2.53(-3.59%)
Dec 11, 2015	71.82	72.24	69.86	70.40	4,814,702	-2.99(-4.08%)
Dec 10, 2015	73.07	74.51	72.77	73.39	2,976,584	+0.18(+0.25%)
Dec 09, 2015	74.81	74.99	72.56	73.21	4,689,633	-2.09(-2.78%)
Dec 08, 2015	73.86	75.88	73.09	75.31	3,470,285	+0.35(+0.47%)
Dec 07, 2015	76.01	76.08	74.50	74.95	3,315,867	-1.06(-1.40%)
Dec 04, 2015	71.97	76.53	71.01	76.01	5,920,859	+3.87(+5.37%)
Dec 03, 2015	74.97	75.31	71.87	72.14	4,836,232	-1.03(-1.41%)
Dec 02, 2015	72.58	74.16	72.02	73.17	3,960,856	+0.75(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.