Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	64.18	64.33	63.73	64.00	187,645	+0.15(+0.23%)
Feb 25, 2005	63.44	63.96	63.37	63.85	281,711	+0.41(+0.65%)
Feb 24, 2005	63.44	63.55	63.21	63.44	256,554	-0.49(-0.77%)
Feb 23, 2005	64.07	64.08	63.77	63.93	229,087	-0.21(-0.32%)
Feb 22, 2005	64.41	64.70	64.03	64.14	345,029	-1.00(-1.54%)
Feb 18, 2005	64.92	65.25	64.88	65.14	178,895	+1.00(+1.57%)
Feb 17, 2005	64.39	64.55	64.13	64.14	441,039	-1.08(-1.65%)
Feb 16, 2005	65.46	65.46	65.05	65.22	309,055	-0.65(-0.99%)
Feb 15, 2005	65.39	66.16	65.28	65.87	610,576	+0.29(+0.44%)
Feb 14, 2005	65.18	65.61	65.18	65.58	171,360	+0.49(+0.76%)
Feb 11, 2005	64.74	65.33	64.59	65.09	205,875	+0.40(+0.62%)
Feb 10, 2005	64.39	64.76	64.37	64.68	193,235	+0.67(+1.05%)
Feb 09, 2005	63.81	64.38	63.81	64.01	231,640	+0.34(+0.53%)
Feb 08, 2005	63.58	63.89	63.48	63.67	267,613	-0.29(-0.45%)
Feb 07, 2005	63.97	64.22	63.87	63.96	467,655	-0.74(-1.14%)
Feb 04, 2005	64.39	64.73	64.11	64.70	310,635	+0.92(+1.45%)
Feb 03, 2005	64.03	64.04	63.40	63.78	364,109	-1.00(-1.54%)
Feb 02, 2005	64.91	65.09	64.46	64.77	340,897	+0.06(+0.09%)
Feb 01, 2005	64.51	64.81	64.22	64.72	324,855	+0.38(+0.59%)
Jan 31, 2005	64.22	64.41	64.10	64.34	195,180	+0.94(+1.48%)
Jan 28, 2005	63.75	64.00	63.40	63.40	396,680	-0.46(-0.72%)
Jan 27, 2005	63.85	64.03	63.69	63.86	314,038	-0.94(-1.44%)
Jan 26, 2005	64.59	64.96	64.55	64.80	236,501	+0.82(+1.29%)
Jan 25, 2005	63.77	64.14	63.52	63.97	639,866	-0.69(-1.07%)
Jan 24, 2005	64.76	64.93	64.63	64.67	128,580	-0.18(-0.28%)
Jan 21, 2005	64.72	65.09	64.67	64.85	229,452	+0.41(+0.64%)
Jan 20, 2005	64.90	65.00	64.23	64.44	436,786	-1.06(-1.62%)
Jan 19, 2005	65.95	66.20	65.39	65.50	220,580	-0.92(-1.39%)
Jan 18, 2005	66.20	66.59	66.03	66.42	208,792	-0.64(-0.96%)
Jan 14, 2005	66.58	67.27	66.44	67.06	207,819	+1.06(+1.61%)
Jan 13, 2005	66.32	66.56	65.79	66.00	207,819	-0.73(-1.10%)
Jan 12, 2005	66.50	66.80	66.30	66.73	210,128	+0.23(+0.35%)
Jan 11, 2005	66.32	66.82	66.09	66.50	222,160	+0.71(+1.08%)
Jan 10, 2005	65.87	66.12	65.50	65.79	250,477	+0.43(+0.65%)
Jan 07, 2005	65.79	65.95	65.33	65.37	198,947	-0.72(-1.10%)
Jan 06, 2005	66.21	66.43	65.95	66.09	232,490	+0.37(+0.56%)
Jan 05, 2005	65.62	65.96	65.29	65.72	251,571	-0.16(-0.25%)
Jan 04, 2005	66.81	67.47	65.46	65.88	407,739	-1.08(-1.61%)
Jan 03, 2005	67.55	67.69	66.79	66.96	298,847	-0.40(-0.60%)
Dec 31, 2004	66.53	67.36	66.53	67.36	166,741	+1.00(+1.51%)
Dec 30, 2004	66.20	66.58	66.06	66.36	117,764	+0.67(+1.03%)
Dec 29, 2004	65.92	65.92	65.45	65.69	97,468	-0.43(-0.65%)
Dec 28, 2004	65.95	66.21	65.84	66.11	150,092	+0.16(+0.25%)
Dec 27, 2004	65.59	66.10	65.59	65.95	221,917	+0.87(+1.34%)
Dec 23, 2004	64.96	65.21	64.91	65.08	144,501	+0.19(+0.29%)
Dec 22, 2004	64.20	65.14	64.20	64.89	278,429	+0.65(+1.01%)
Dec 21, 2004	64.02	64.35	63.96	64.24	151,793	+0.35(+0.54%)
Dec 20, 2004	63.56	64.14	63.56	63.89	174,641	+0.44(+0.70%)
Dec 17, 2004	63.42	63.60	63.40	63.45	205,024	+0.24(+0.38%)
Dec 16, 2004	63.32	63.38	63.03	63.21	277,943	+0.01(+0.01%)
Dec 15, 2004	63.33	63.46	63.00	63.20	255,581	+0.38(+0.60%)
Dec 14, 2004	62.51	62.91	62.19	62.82	519,427	+1.11(+1.80%)
Dec 13, 2004	61.42	61.87	61.23	61.71	464,859	+0.07(+0.11%)
Dec 10, 2004	60.50	61.84	60.41	61.65	953,904	+0.26(+0.43%)
Dec 09, 2004	61.20	61.56	60.69	61.38	337,737	-0.35(-0.56%)
Dec 08, 2004	61.71	61.75	61.44	61.73	223,254	+0.65(+1.06%)
Dec 07, 2004	61.51	61.51	61.07	61.08	306,017	-0.52(-0.84%)
Dec 06, 2004	61.89	61.89	61.43	61.60	491,597	-0.86(-1.38%)
Dec 03, 2004	62.25	62.51	62.16	62.46	219,486	+0.28(+0.45%)
Dec 02, 2004	62.12	62.40	62.12	62.18	335,549	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.