Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	9.975	10.09	9.964	9.964	1,754,188	-0.01(-0.11%)
Feb 27, 2003	10.02	10.10	9.936	9.975	1,130,852	+0.02(+0.17%)
Feb 26, 2003	10.13	10.13	9.913	9.958	1,341,177	-0.17(-1.72%)
Feb 25, 2003	10.11	10.19	9.975	10.13	1,169,222	+0.07(+0.67%)
Feb 24, 2003	10.19	10.19	10.02	10.07	1,530,185	-0.07(-0.67%)
Feb 21, 2003	10.13	10.23	10.00	10.13	562,761	+0.13(+1.29%)
Feb 20, 2003	10.07	10.13	9.981	10.00	708,070	-0.01(-0.06%)
Feb 19, 2003	10.02	10.10	9.925	10.01	1,332,117	+0.01(+0.06%)
Feb 18, 2003	9.964	10.08	9.919	10.00	1,130,852	+0.11(+1.08%)
Feb 14, 2003	9.851	9.896	9.739	9.896	734,005	+0.16(+1.68%)
Feb 13, 2003	9.581	9.880	9.407	9.733	893,881	+0.14(+1.41%)
Feb 12, 2003	9.964	9.992	9.570	9.598	1,261,061	-0.34(-3.45%)
Feb 11, 2003	10.22	10.24	9.885	9.941	916,619	-0.17(-1.67%)
Feb 10, 2003	10.13	10.19	10.02	10.11	581,768	+0.03(+0.34%)
Feb 07, 2003	10.30	10.30	10.03	10.08	1,200,309	-0.18(-1.76%)
Feb 06, 2003	10.39	10.39	10.18	10.26	482,646	-0.10(-0.92%)
Feb 05, 2003	10.52	10.52	10.28	10.35	344,620	-0.16(-1.50%)
Feb 04, 2003	10.52	10.53	10.42	10.51	305,006	-0.05(-0.48%)
Feb 03, 2003	10.58	10.61	10.48	10.56	506,627	+0.03(+0.32%)
Jan 31, 2003	10.44	10.53	10.41	10.53	605,572	+0.12(+1.14%)
Jan 30, 2003	10.68	10.68	10.40	10.41	1,467,123	-0.17(-1.60%)
Jan 29, 2003	10.58	10.67	10.40	10.58	851,780	-0.01(-0.05%)
Jan 28, 2003	10.41	10.60	10.36	10.58	1,145,596	+0.31(+3.01%)
Jan 27, 2003	10.68	10.72	10.26	10.27	690,306	-0.41(-3.85%)
Jan 24, 2003	10.83	10.92	10.62	10.68	955,522	-0.28(-2.57%)
Jan 23, 2003	10.84	11.03	10.84	10.97	737,558	+0.20(+1.83%)
Jan 22, 2003	10.90	10.92	10.64	10.77	1,467,301	-0.10(-0.88%)
Jan 21, 2003	11.12	11.20	10.86	10.86	722,103	-0.23(-2.08%)
Jan 17, 2003	11.17	11.25	11.03	11.10	941,488	-0.05(-0.45%)
Jan 16, 2003	11.22	11.30	11.13	11.15	1,296,056	-0.02(-0.15%)
Jan 15, 2003	11.19	11.23	11.10	11.16	720,505	-0.03(-0.30%)
Jan 14, 2003	11.23	11.23	11.06	11.20	1,747,615	+0.02(+0.20%)
Jan 13, 2003	11.57	11.57	11.10	11.17	1,416,851	-0.24(-2.12%)
Jan 10, 2003	11.48	11.48	11.34	11.42	995,668	+0.00(+0.00%)
Jan 09, 2003	11.53	11.55	11.39	11.42	1,180,768	-0.06(-0.49%)
Jan 08, 2003	11.43	11.54	11.32	11.47	2,874,915	+0.08(+0.69%)
Jan 07, 2003	11.54	11.65	11.27	11.39	2,506,669	-0.25(-2.17%)
Jan 06, 2003	11.12	11.65	11.12	11.65	3,878,044	+0.50(+4.49%)
Jan 03, 2003	11.15	11.26	11.07	11.15	1,102,962	+0.11(+1.02%)
Jan 02, 2003	10.91	11.06	10.81	11.03	932,606	+0.25(+2.35%)
Dec 31, 2002	10.86	10.86	10.70	10.78	665,792	-0.02(-0.21%)
Dec 30, 2002	10.75	10.84	10.67	10.80	692,438	+0.03(+0.26%)
Dec 27, 2002	10.76	10.96	10.65	10.77	414,254	-0.04(-0.36%)
Dec 26, 2002	10.83	10.96	10.76	10.81	397,201	+0.07(+0.63%)
Dec 24, 2002	10.81	10.82	10.72	10.75	308,026	-0.04(-0.42%)
Dec 23, 2002	10.84	10.92	10.73	10.79	675,029	-0.05(-0.42%)
Dec 20, 2002	10.81	10.89	10.78	10.84	865,991	-0.02(-0.16%)
Dec 19, 2002	10.91	10.95	10.78	10.85	586,209	+0.01(+0.10%)
Dec 18, 2002	10.88	10.97	10.81	10.84	677,871	-0.03(-0.31%)
Dec 17, 2002	10.92	10.97	10.86	10.88	1,893,990	+0.01(+0.10%)
Dec 16, 2002	10.78	10.87	10.73	10.86	1,975,704	+0.17(+1.58%)
Dec 13, 2002	10.72	10.81	10.62	10.70	1,691,659	+0.11(+1.01%)
Dec 12, 2002	10.61	10.64	10.53	10.59	501,298	+0.03(+0.32%)
Dec 11, 2002	10.38	10.59	10.36	10.56	483,534	+0.10(+0.91%)
Dec 10, 2002	10.41	10.50	10.31	10.46	839,345	+0.08(+0.76%)
Dec 09, 2002	10.30	10.46	10.27	10.38	2,856,618	+0.14(+1.38%)
Dec 06, 2002	10.25	10.27	10.09	10.24	1,525,922	-0.01(-0.11%)
Dec 05, 2002	10.36	10.44	10.16	10.25	1,217,540	-0.03(-0.33%)
Dec 04, 2002	10.56	10.64	10.27	10.28	1,779,768	-0.24(-2.25%)
Dec 03, 2002	10.47	10.61	10.31	10.52	546,418	+0.11(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.