Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	44.21	44.52	43.95	44.36	3,967,088	+0.17(+0.39%)
Feb 27, 2014	43.95	44.42	43.94	44.19	3,577,578	+0.24(+0.55%)
Feb 26, 2014	43.93	44.16	43.74	43.95	4,207,948	+0.07(+0.15%)
Feb 25, 2014	43.72	44.19	43.43	43.88	3,771,968	+0.19(+0.42%)
Feb 24, 2014	43.56	43.94	43.56	43.70	3,004,916	+0.07(+0.16%)
Feb 21, 2014	43.68	43.85	43.34	43.63	3,506,410	-0.08(-0.18%)
Feb 20, 2014	43.66	43.91	43.39	43.70	3,314,909	+0.10(+0.22%)
Feb 19, 2014	44.04	44.35	43.58	43.61	3,749,631	-0.25(-0.57%)
Feb 18, 2014	43.95	44.16	43.70	43.86	4,693,154	-0.11(-0.25%)
Feb 14, 2014	44.01	43.97	43.97	43.97	4,832,827	-0.24(-0.54%)
Feb 13, 2014	43.75	44.25	43.63	44.21	3,694,847	+0.19(+0.42%)
Feb 12, 2014	43.92	44.17	43.85	44.02	5,066,027	+0.18(+0.41%)
Feb 11, 2014	43.69	44.09	43.54	43.84	5,988,947	+0.27(+0.62%)
Feb 10, 2014	43.12	43.60	42.92	43.57	6,058,307	+0.62(+1.44%)
Feb 07, 2014	42.87	43.38	42.79	42.95	4,772,308	+0.34(+0.79%)
Feb 06, 2014	42.33	43.03	42.25	42.62	5,595,013	+0.38(+0.89%)
Feb 05, 2014	42.97	42.97	41.82	42.24	9,498,179	-0.91(-2.11%)
Feb 04, 2014	42.87	43.46	42.25	43.15	23,624,020	+3.53(+8.92%)
Feb 03, 2014	40.34	40.76	39.43	39.62	10,342,579	-0.59(-1.47%)
Jan 31, 2014	39.60	40.48	39.42	40.21	9,012,330	+0.33(+0.83%)
Jan 30, 2014	40.03	40.11	39.63	39.88	7,297,317	+0.05(+0.14%)
Jan 29, 2014	40.57	40.67	39.45	39.83	11,486,644	-1.01(-2.48%)
Jan 28, 2014	40.78	41.08	40.63	40.84	5,212,266	+0.22(+0.53%)
Jan 27, 2014	41.19	41.27	40.16	40.63	7,790,313	-0.59(-1.42%)
Jan 24, 2014	41.51	41.79	41.21	41.21	7,003,915	-0.59(-1.40%)
Jan 23, 2014	42.24	42.33	41.51	41.80	7,751,119	-0.92(-2.16%)
Jan 22, 2014	42.89	43.07	42.58	42.72	5,253,192	+0.11(+0.27%)
Jan 21, 2014	43.54	43.63	42.51	42.61	6,100,071	-0.57(-1.32%)
Jan 17, 2014	43.37	43.18	43.18	43.18	6,199,464	-0.12(-0.28%)
Jan 16, 2014	43.87	44.21	43.27	43.30	6,321,857	-0.52(-1.19%)
Jan 15, 2014	43.86	44.19	43.70	43.82	5,284,721	+0.12(+0.28%)
Jan 14, 2014	43.87	44.23	43.65	43.69	7,493,477	-0.11(-0.25%)
Jan 13, 2014	44.76	44.82	43.75	43.80	5,807,518	-0.96(-2.15%)
Jan 10, 2014	44.99	45.29	44.61	44.76	4,341,100	-0.02(-0.04%)
Jan 09, 2014	44.70	45.05	44.60	44.78	6,323,530	-0.88(-1.93%)
Jan 08, 2014	45.75	46.14	45.47	45.66	7,452,181	-0.02(-0.04%)
Jan 07, 2014	45.88	46.07	45.60	45.68	6,064,601	+0.63(+1.40%)
Jan 06, 2014	45.06	45.43	44.92	45.05	4,920,373	-0.04(-0.08%)
Jan 03, 2014	45.02	45.41	44.75	45.08	2,441,996	+0.28(+0.63%)
Jan 02, 2014	44.98	45.11	44.65	44.80	3,276,406	-0.31(-0.69%)
Dec 31, 2013	44.75	45.11	45.11	45.11	3,574,692	+0.41(+0.92%)
Dec 30, 2013	44.06	44.73	44.06	44.70	3,226,585	+0.63(+1.42%)
Dec 27, 2013	44.40	44.40	43.89	44.08	1,462,023	-0.14(-0.32%)
Dec 26, 2013	44.22	44.39	44.11	44.22	1,361,810	+0.01(+0.01%)
Dec 24, 2013	44.13	44.27	43.93	44.21	1,186,784	+0.08(+0.18%)
Dec 23, 2013	43.85	44.15	43.44	44.14	3,000,502	+0.35(+0.79%)
Dec 20, 2013	43.47	44.03	43.42	43.79	5,196,073	+0.38(+0.88%)
Dec 19, 2013	43.21	43.51	42.83	43.41	4,521,348	+0.01(+0.03%)
Dec 18, 2013	42.91	43.40	42.51	43.40	4,352,503	+0.51(+1.20%)
Dec 17, 2013	43.60	43.67	42.81	42.88	4,134,825	-0.81(-1.86%)
Dec 16, 2013	43.66	44.09	43.38	43.69	4,945,313	+0.85(+1.98%)
Dec 13, 2013	42.76	43.35	42.74	42.85	3,729,824	+0.13(+0.29%)
Dec 12, 2013	43.34	43.49	42.66	42.72	4,930,263	-0.78(-1.78%)
Dec 11, 2013	43.91	44.17	43.41	43.50	3,205,176	-0.30(-0.69%)
Dec 10, 2013	44.33	44.33	43.70	43.80	4,150,975	-0.53(-1.20%)
Dec 09, 2013	44.40	44.58	44.25	44.33	4,672,873	-0.04(-0.09%)
Dec 06, 2013	44.90	44.95	44.20	44.37	4,844,870	-0.01(-0.03%)
Dec 05, 2013	44.81	44.92	44.15	44.39	6,349,185	-0.76(-1.68%)
Dec 04, 2013	45.14	45.44	44.99	45.14	4,142,179	+0.03(+0.07%)
Dec 03, 2013	44.99	45.59	44.65	45.11	11,236,399	-1.25(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.