Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 23.00 | 23.32 | 22.38 | 22.71 | 215,200 | -0.45(-1.94%) |
Feb 27, 2002 | 23.60 | 23.98 | 22.97 | 23.16 | 350,100 | -0.07(-0.30%) |
Feb 26, 2002 | 22.70 | 23.35 | 22.47 | 23.23 | 492,700 | +0.69(+3.06%) |
Feb 25, 2002 | 23.22 | 23.50 | 21.81 | 22.54 | 328,000 | -0.68(-2.93%) |
Feb 22, 2002 | 23.58 | 23.60 | 22.16 | 23.22 | 349,000 | -0.17(-0.73%) |
Feb 21, 2002 | 24.57 | 24.70 | 23.35 | 23.39 | 461,200 | -1.18(-4.80%) |
Feb 20, 2002 | 23.20 | 24.57 | 23.10 | 24.57 | 438,300 | +1.48(+6.41%) |
Feb 19, 2002 | 24.51 | 24.52 | 22.80 | 23.09 | 476,400 | -1.42(-5.79%) |
Feb 18, 2002 | 24.15 | 24.70 | 23.49 | 24.51 | 576,400 | +0.00(+0.00%) |
Feb 15, 2002 | 24.15 | 24.70 | 23.49 | 24.51 | 576,400 | +0.11(+0.46%) |
Feb 14, 2002 | 24.95 | 25.05 | 24.15 | 24.40 | 1,139,500 | -0.36(-1.46%) |
Feb 13, 2002 | 25.90 | 26.15 | 24.75 | 24.76 | 1,169,900 | -1.05(-4.07%) |
Feb 12, 2002 | 24.60 | 26.25 | 23.76 | 25.81 | 1,184,100 | +1.11(+4.49%) |
Feb 11, 2002 | 23.75 | 25.07 | 23.60 | 24.70 | 1,088,900 | +1.19(+5.06%) |
Feb 08, 2002 | 22.00 | 23.79 | 21.83 | 23.51 | 549,000 | +1.70(+7.79%) |
Feb 07, 2002 | 21.85 | 21.97 | 20.53 | 21.81 | 1,291,500 | +0.83(+3.96%) |
Feb 06, 2002 | 23.64 | 23.70 | 19.74 | 20.98 | 4,809,700 | -2.60(-11.03%) |
Feb 05, 2002 | 23.40 | 24.20 | 23.10 | 23.58 | 865,000 | +0.08(+0.34%) |
Feb 04, 2002 | 25.65 | 25.80 | 23.41 | 23.50 | 918,400 | -2.36(-9.13%) |
Feb 01, 2002 | 25.00 | 26.19 | 24.45 | 25.86 | 628,200 | +1.06(+4.27%) |
Jan 31, 2002 | 26.00 | 26.50 | 24.45 | 24.80 | 1,087,700 | -1.35(-5.16%) |
Jan 30, 2002 | 26.70 | 26.75 | 26.00 | 26.15 | 377,400 | -0.54(-2.02%) |
Jan 29, 2002 | 27.65 | 27.65 | 25.96 | 26.69 | 603,600 | -0.72(-2.63%) |
Jan 28, 2002 | 27.97 | 28.13 | 27.25 | 27.41 | 282,700 | -0.64(-2.28%) |
Jan 25, 2002 | 27.82 | 28.40 | 27.25 | 28.05 | 1,004,500 | +0.25(+0.90%) |
Jan 24, 2002 | 28.98 | 28.98 | 27.61 | 27.80 | 249,200 | -0.91(-3.17%) |
Jan 23, 2002 | 27.64 | 28.89 | 27.49 | 28.71 | 256,000 | +1.11(+4.02%) |
Jan 22, 2002 | 27.69 | 27.69 | 26.49 | 27.60 | 320,100 | +0.17(+0.62%) |
Jan 21, 2002 | 27.97 | 28.55 | 26.75 | 27.43 | 857,600 | +0.00(+0.00%) |
Jan 18, 2002 | 27.97 | 28.55 | 26.75 | 27.43 | 856,400 | -1.02(-3.59%) |
Jan 17, 2002 | 28.61 | 28.89 | 26.86 | 28.45 | 386,600 | -0.21(-0.73%) |
Jan 16, 2002 | 28.92 | 29.35 | 28.07 | 28.66 | 525,500 | -0.23(-0.80%) |
Jan 15, 2002 | 28.62 | 29.05 | 28.12 | 28.89 | 308,500 | +0.26(+0.91%) |
Jan 14, 2002 | 29.64 | 29.64 | 28.63 | 28.63 | 475,500 | -0.68(-2.32%) |
Jan 11, 2002 | 28.36 | 30.20 | 28.04 | 29.31 | 428,600 | +1.02(+3.61%) |
Jan 10, 2002 | 26.75 | 28.30 | 26.50 | 28.29 | 551,100 | +0.13(+0.46%) |