Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	34.25	35.34	34.17	34.22	5,506,534	+0.04(+0.13%)
Feb 27, 2002	33.98	34.89	33.81	34.17	6,105,491	+0.56(+1.66%)
Feb 26, 2002	33.31	33.84	32.94	33.61	5,212,227	+0.16(+0.47%)
Feb 25, 2002	33.31	33.50	32.68	33.46	4,446,841	+0.13(+0.40%)
Feb 22, 2002	32.66	33.55	32.29	33.32	5,572,622	+0.41(+1.24%)
Feb 21, 2002	32.20	33.58	32.16	32.91	6,735,880	+0.67(+2.08%)
Feb 20, 2002	32.61	32.72	31.68	32.24	6,787,729	-0.30(-0.92%)
Feb 19, 2002	32.83	32.85	32.31	32.54	7,681,127	-0.89(-2.65%)
Feb 18, 2002	33.33	33.51	33.02	33.43	5,030,351	+0.00(+0.00%)
Feb 15, 2002	33.33	33.51	33.02	33.43	5,018,261	+0.10(+0.29%)
Feb 14, 2002	33.28	33.35	32.76	33.33	4,224,936	-0.10(-0.29%)
Feb 13, 2002	32.46	33.49	32.40	33.43	7,505,967	+1.30(+4.06%)
Feb 12, 2002	31.83	32.27	31.72	32.12	5,969,554	+0.11(+0.35%)
Feb 11, 2002	31.19	32.16	31.06	32.01	5,341,985	+0.97(+3.12%)
Feb 08, 2002	30.56	31.19	30.38	31.04	3,435,371	+0.48(+1.56%)
Feb 07, 2002	30.65	30.87	30.49	30.57	2,873,891	+0.06(+0.20%)
Feb 06, 2002	30.32	30.90	30.20	30.51	4,560,480	+0.06(+0.20%)
Feb 05, 2002	30.41	30.89	30.15	30.45	4,369,873	-0.15(-0.49%)
Feb 04, 2002	30.93	31.13	30.37	30.60	6,030,403	-0.27(-0.87%)
Feb 01, 2002	30.52	31.01	30.45	30.87	6,351,844	+0.38(+1.25%)
Jan 31, 2002	29.82	30.49	29.68	30.49	5,897,824	+0.71(+2.38%)
Jan 30, 2002	29.67	30.11	29.07	29.78	4,357,918	-0.17(-0.57%)
Jan 29, 2002	30.65	30.74	29.85	29.95	3,547,398	-0.50(-1.64%)
Jan 28, 2002	30.31	30.52	30.03	30.45	2,700,208	+0.31(+1.04%)
Jan 25, 2002	29.80	30.14	29.58	30.14	4,151,728	+0.36(+1.20%)
Jan 24, 2002	29.48	29.96	29.33	29.78	7,618,532	+0.50(+1.70%)
Jan 23, 2002	29.82	30.40	28.29	29.28	11,931,048	-0.34(-1.13%)
Jan 22, 2002	29.56	29.73	29.23	29.61	3,755,871	+0.47(+1.61%)
Jan 21, 2002	28.54	29.50	28.31	29.15	3,768,229	+0.00(+0.00%)
Jan 18, 2002	28.54	29.50	28.31	29.15	3,768,229	+0.61(+2.14%)
Jan 17, 2002	28.70	28.79	28.03	28.54	4,154,280	+0.23(+0.82%)
Jan 16, 2002	28.77	29.11	28.30	28.30	5,081,932	-0.99(-3.38%)
Jan 15, 2002	28.74	29.40	28.61	29.29	4,360,873	+0.82(+2.88%)
Jan 14, 2002	28.80	28.81	28.34	28.48	3,655,530	-0.33(-1.14%)
Jan 11, 2002	29.66	29.74	28.74	28.80	4,611,927	-0.86(-2.89%)
Jan 10, 2002	29.85	29.96	29.50	29.66	3,657,411	-0.04(-0.15%)
Jan 09, 2002	30.07	30.44	29.41	29.70	6,144,580	-0.32(-1.07%)
Jan 08, 2002	30.87	31.04	29.79	30.02	5,656,441	-0.50(-1.63%)
Jan 07, 2002	30.52	31.19	30.46	30.52	8,209,832	+0.48(+1.59%)
Jan 04, 2002	29.52	30.08	29.35	30.05	5,481,952	+1.20(+4.15%)
Jan 03, 2002	28.59	29.03	28.53	28.85	4,690,507	+0.48(+1.71%)
Jan 02, 2002	28.69	28.79	28.18	28.36	4,762,909	-0.51(-1.75%)
Dec 31, 2001	29.18	29.35	28.87	28.87	3,101,438	-0.24(-0.82%)
Dec 28, 2001	28.98	29.12	28.80	29.11	3,153,959	+0.31(+1.06%)
Dec 27, 2001	28.83	28.91	28.70	28.80	2,917,412	+0.07(+0.23%)
Dec 26, 2001	28.62	28.92	28.41	28.74	2,580,659	+0.13(+0.47%)
Dec 24, 2001	28.69	28.96	28.50	28.60	1,673,425	-0.16(-0.57%)
Dec 21, 2001	28.59	29.18	28.40	28.77	9,307,539	+0.37(+1.31%)
Dec 20, 2001	28.18	29.09	27.89	28.39	5,961,225	+0.47(+1.68%)
Dec 19, 2001	27.06	28.20	27.03	27.92	6,404,230	+0.19(+0.70%)
Dec 18, 2001	27.25	27.87	27.00	27.73	4,252,741	+0.14(+0.51%)
Dec 17, 2001	27.81	28.04	27.54	27.59	3,703,887	-0.36(-1.30%)
Dec 14, 2001	27.66	28.03	27.41	27.95	3,380,969	+0.41(+1.49%)
Dec 13, 2001	27.14	28.14	26.80	27.55	3,643,978	+0.15(+0.54%)
Dec 12, 2001	27.77	27.77	27.29	27.40	5,335,538	-0.20(-0.73%)
Dec 11, 2001	27.69	28.03	27.28	27.60	3,877,301	+0.13(+0.46%)
Dec 10, 2001	27.78	28.51	27.33	27.47	5,175,422	-0.30(-1.07%)
Dec 07, 2001	27.84	27.95	27.25	27.77	6,044,373	+0.14(+0.51%)
Dec 06, 2001	26.93	27.69	26.85	27.63	8,423,141	+0.91(+3.40%)
Dec 05, 2001	26.43	26.96	26.38	26.72	6,246,801	+0.38(+1.44%)
Dec 04, 2001	26.06	26.35	25.91	26.34	4,298,949	+0.28(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.