Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 19.22 | 19.60 | 19.22 | 19.56 | 566,479 | +0.45(+2.35%) |
Feb 27, 2002 | 18.95 | 19.23 | 18.95 | 19.11 | 465,371 | +0.18(+0.95%) |
Feb 26, 2002 | 19.01 | 19.07 | 18.91 | 18.93 | 421,318 | -0.18(-0.94%) |
Feb 25, 2002 | 19.17 | 19.17 | 19.02 | 19.11 | 629,745 | -0.16(-0.83%) |
Feb 22, 2002 | 19.02 | 19.35 | 19.02 | 19.27 | 420,541 | +0.32(+1.71%) |
Feb 21, 2002 | 18.89 | 19.12 | 18.83 | 18.95 | 748,319 | -0.28(-1.47%) |
Feb 20, 2002 | 19.01 | 19.23 | 18.97 | 19.23 | 354,753 | +0.19(+1.00%) |
Feb 19, 2002 | 19.10 | 19.14 | 18.94 | 19.04 | 569,002 | -0.22(-1.15%) |
Feb 18, 2002 | 19.17 | 19.30 | 19.13 | 19.26 | 447,905 | +0.00(+0.00%) |
Feb 15, 2002 | 19.17 | 19.30 | 19.09 | 19.26 | 447,905 | +0.07(+0.35%) |
Feb 14, 2002 | 19.19 | 19.31 | 19.12 | 19.19 | 762,680 | -0.15(-0.80%) |
Feb 13, 2002 | 19.10 | 19.37 | 19.07 | 19.35 | 546,684 | +0.16(+0.86%) |
Feb 12, 2002 | 19.13 | 19.30 | 19.07 | 19.18 | 632,462 | -0.07(-0.35%) |
Feb 11, 2002 | 19.00 | 19.29 | 18.94 | 19.25 | 895,422 | +0.38(+1.99%) |
Feb 08, 2002 | 18.83 | 18.88 | 18.72 | 18.88 | 1,257,161 | +0.28(+1.50%) |
Feb 07, 2002 | 18.57 | 18.70 | 18.49 | 18.60 | 1,569,414 | +0.54(+3.00%) |
Feb 06, 2002 | 18.09 | 18.27 | 18.03 | 18.06 | 777,623 | +0.21(+1.18%) |
Feb 05, 2002 | 17.83 | 17.89 | 17.73 | 17.84 | 1,034,955 | +0.16(+0.90%) |
Feb 04, 2002 | 17.97 | 17.97 | 17.60 | 17.68 | 1,307,813 | -0.04(-0.23%) |
Feb 01, 2002 | 17.93 | 17.94 | 17.60 | 17.73 | 1,744,656 | -0.12(-0.66%) |
Jan 31, 2002 | 17.72 | 17.91 | 17.61 | 17.84 | 963,345 | +0.13(+0.73%) |
Jan 30, 2002 | 17.55 | 17.73 | 17.50 | 17.72 | 941,415 | +0.04(+0.23%) |
Jan 29, 2002 | 17.83 | 17.85 | 17.54 | 17.67 | 1,211,556 | -0.11(-0.61%) |
Jan 28, 2002 | 17.65 | 17.82 | 17.61 | 17.78 | 1,414,355 | +0.06(+0.35%) |
Jan 25, 2002 | 17.80 | 17.80 | 17.67 | 17.72 | 482,254 | -0.37(-2.05%) |
Jan 24, 2002 | 18.24 | 18.29 | 18.06 | 18.09 | 597,530 | +0.02(+0.09%) |
Jan 23, 2002 | 18.04 | 18.16 | 17.98 | 18.08 | 461,683 | +0.27(+1.53%) |
Jan 22, 2002 | 17.93 | 18.04 | 17.78 | 17.80 | 997,695 | -0.16(-0.92%) |
Jan 21, 2002 | 18.04 | 18.19 | 17.83 | 17.97 | 490,017 | +0.00(+0.00%) |
Jan 18, 2002 | 18.04 | 18.19 | 17.83 | 17.97 | 490,017 | +0.01(+0.06%) |
Jan 17, 2002 | 17.81 | 18.04 | 17.75 | 17.96 | 731,824 | +0.15(+0.87%) |
Jan 16, 2002 | 17.91 | 17.93 | 17.80 | 17.80 | 547,073 | -0.16(-0.92%) |
Jan 15, 2002 | 18.01 | 18.09 | 17.90 | 17.97 | 931,712 | -0.02(-0.09%) |
Jan 14, 2002 | 18.15 | 18.21 | 17.98 | 17.98 | 717,075 | -0.31(-1.69%) |
Jan 11, 2002 | 18.27 | 18.34 | 18.18 | 18.29 | 1,299,080 | +0.29(+1.63%) |
Jan 10, 2002 | 17.96 | 18.05 | 17.80 | 18.00 | 458,772 | -0.81(-4.30%) |