Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	11.94	12.16	11.83	11.83	20,495,446	-0.09(-0.72%)
Feb 27, 2002	11.89	12.17	11.84	11.92	20,419,894	+0.03(+0.28%)
Feb 26, 2002	11.84	12.01	11.78	11.88	18,287,398	+0.08(+0.69%)
Feb 25, 2002	11.57	11.91	11.53	11.80	19,123,230	+0.35(+3.07%)
Feb 22, 2002	11.25	11.50	11.24	11.45	17,783,448	+0.21(+1.91%)
Feb 21, 2002	11.63	11.67	11.17	11.24	25,703,860	-0.55(-4.63%)
Feb 20, 2002	11.56	11.88	11.51	11.78	21,492,272	+0.23(+1.97%)
Feb 19, 2002	11.52	11.69	11.40	11.56	22,218,136	+0.03(+0.22%)
Feb 18, 2002	11.51	11.66	11.39	11.53	18,132,732	+0.00(+0.00%)
Feb 15, 2002	11.51	11.66	11.39	11.53	18,114,142	+0.02(+0.15%)
Feb 14, 2002	11.45	11.58	11.38	11.51	16,826,180	+0.06(+0.53%)
Feb 13, 2002	11.43	11.48	11.31	11.45	19,545,298	-0.01(-0.07%)
Feb 12, 2002	11.51	11.53	11.36	11.46	15,537,426	-0.05(-0.44%)
Feb 11, 2002	11.46	11.60	11.40	11.51	15,724,133	+0.08(+0.73%)
Feb 08, 2002	11.25	11.50	11.16	11.43	18,328,142	+0.18(+1.57%)
Feb 07, 2002	10.93	11.35	10.93	11.25	26,055,914	+0.28(+2.53%)
Feb 06, 2002	11.38	11.39	10.88	10.97	34,737,000	-0.41(-3.58%)
Feb 05, 2002	11.46	11.62	11.25	11.38	34,775,764	-0.15(-1.29%)
Feb 04, 2002	11.86	11.87	11.50	11.53	18,966,980	-0.25(-2.15%)
Feb 01, 2002	11.72	11.93	11.72	11.78	22,103,816	+0.06(+0.54%)
Jan 31, 2002	11.70	11.78	11.55	11.72	33,412,646	+0.11(+0.98%)
Jan 30, 2002	11.82	11.82	11.41	11.60	38,644,792	-0.23(-1.97%)
Jan 29, 2002	12.25	12.25	11.82	11.84	25,085,592	-0.34(-2.78%)
Jan 28, 2002	12.03	12.20	12.02	12.18	19,336,440	+0.08(+0.69%)
Jan 25, 2002	12.16	12.25	11.83	12.09	32,059,020	-0.07(-0.56%)
Jan 24, 2002	12.43	12.47	12.14	12.16	25,457,818	-0.27(-2.14%)
Jan 23, 2002	12.19	12.60	12.17	12.43	21,068,226	+0.21(+1.76%)
Jan 22, 2002	12.36	12.38	12.14	12.21	17,859,002	-0.15(-1.23%)
Jan 21, 2002	12.50	12.59	12.30	12.36	20,924,240	+0.00(+0.00%)
Jan 18, 2002	12.50	12.59	12.30	12.36	20,924,240	-0.23(-1.85%)
Jan 17, 2002	12.49	12.66	12.46	12.59	16,472,148	+0.21(+1.67%)
Jan 16, 2002	12.67	12.72	11.90	12.39	18,287,398	-0.28(-2.18%)
Jan 15, 2002	12.67	12.86	12.51	12.66	18,716,588	-0.06(-0.44%)
Jan 14, 2002	12.56	12.82	12.53	12.72	22,919,870	+0.15(+1.23%)
Jan 11, 2002	12.47	12.68	12.39	12.56	19,170,698	+0.08(+0.67%)
Jan 10, 2002	12.27	12.56	12.22	12.48	24,476,024	+0.12(+1.00%)
Jan 09, 2002	12.41	12.52	12.29	12.36	24,129,510	-0.23(-1.85%)
Jan 08, 2002	12.62	12.68	12.49	12.59	15,978,877	-0.13(-0.99%)
Jan 07, 2002	12.82	12.92	12.70	12.72	18,027,908	-0.08(-0.61%)
Jan 04, 2002	12.73	12.82	12.69	12.79	25,529,416	+0.13(+1.02%)
Jan 03, 2002	12.30	12.69	12.24	12.67	25,808,686	+0.41(+3.32%)
Jan 02, 2002	12.07	12.26	12.00	12.26	24,942,396	+0.26(+2.17%)
Dec 31, 2001	12.11	12.22	12.00	12.00	17,091,208	-0.20(-1.68%)
Dec 28, 2001	12.19	12.36	12.14	12.20	12,959,524	-0.04(-0.29%)
Dec 27, 2001	11.89	12.26	11.88	12.24	15,793,753	+0.31(+2.56%)
Dec 26, 2001	11.89	12.07	11.88	11.93	15,078,570	+0.00(+0.00%)
Dec 24, 2001	11.97	12.04	11.91	11.93	6,115,446	+0.01(+0.11%)
Dec 21, 2001	12.34	12.34	11.92	11.92	32,132,594	-0.28(-2.32%)
Dec 20, 2001	12.25	12.26	12.10	12.20	16,323,020	-0.05(-0.37%)
Dec 19, 2001	12.15	12.29	12.08	12.25	17,223,328	+0.10(+0.83%)
Dec 18, 2001	12.31	12.34	12.15	12.15	16,361,785	-0.08(-0.64%)
Dec 17, 2001	11.96	12.26	11.93	12.23	27,784,932	+0.29(+2.46%)
Dec 14, 2001	11.98	12.03	11.89	11.93	20,104,628	-0.08(-0.69%)
Dec 13, 2001	11.93	12.07	11.86	12.02	19,921,086	+0.04(+0.34%)
Dec 12, 2001	12.10	12.16	11.94	11.98	16,360,203	-0.12(-1.02%)
Dec 11, 2001	12.21	12.21	12.07	12.10	17,652,912	-0.11(-0.93%)
Dec 10, 2001	12.07	12.26	12.02	12.21	20,048,854	+0.11(+0.94%)
Dec 07, 2001	12.31	12.32	11.98	12.10	18,516,828	-0.18(-1.44%)
Dec 06, 2001	12.15	12.31	12.12	12.28	19,550,440	+0.10(+0.85%)
Dec 05, 2001	12.19	12.30	12.03	12.17	21,843,140	+0.04(+0.35%)
Dec 04, 2001	12.05	12.16	11.91	12.13	17,008,140	+0.13(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.