Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	11.04	11.10	10.94	10.97	1,059,645	-0.05(-0.43%)
Feb 27, 2003	10.94	11.10	10.89	11.01	852,706	+0.08(+0.72%)
Feb 26, 2003	10.85	11.00	10.85	10.94	998,003	+0.06(+0.53%)
Feb 25, 2003	10.78	10.89	10.58	10.88	1,708,347	-0.01(-0.06%)
Feb 24, 2003	11.03	11.03	10.88	10.88	839,790	-0.18(-1.60%)
Feb 21, 2003	10.88	11.19	10.84	11.06	836,268	+0.15(+1.34%)
Feb 20, 2003	11.11	11.12	10.85	10.92	896,442	-0.15(-1.35%)
Feb 19, 2003	11.18	11.21	11.02	11.07	932,253	-0.20(-1.75%)
Feb 18, 2003	11.04	11.29	11.04	11.26	1,403,663	+0.28(+2.51%)
Feb 14, 2003	10.99	11.06	10.79	10.99	808,676	+0.02(+0.19%)
Feb 13, 2003	10.85	10.98	10.73	10.97	1,362,275	+0.13(+1.16%)
Feb 12, 2003	11.11	11.19	10.83	10.84	1,543,970	-0.24(-2.15%)
Feb 11, 2003	11.33	11.40	11.02	11.08	1,290,066	-0.23(-2.05%)
Feb 10, 2003	11.24	11.37	11.14	11.31	1,164,729	+0.11(+1.00%)
Feb 07, 2003	11.40	11.43	11.15	11.20	1,062,874	-0.12(-1.08%)
Feb 06, 2003	11.46	11.52	11.25	11.32	1,460,021	-0.17(-1.45%)
Feb 05, 2003	11.60	11.72	11.42	11.49	1,474,404	-0.08(-0.68%)
Feb 04, 2003	11.50	11.57	11.38	11.57	1,798,461	+0.02(+0.15%)
Feb 03, 2003	11.70	11.75	11.50	11.55	2,276,329	-0.11(-0.96%)
Jan 31, 2003	11.16	11.88	11.07	11.66	2,868,087	+0.10(+0.85%)
Jan 30, 2003	11.79	11.82	11.52	11.56	1,464,424	-0.23(-1.94%)
Jan 29, 2003	11.86	11.86	11.59	11.79	1,891,804	-0.07(-0.58%)
Jan 28, 2003	11.69	11.88	11.56	11.86	1,273,335	+0.22(+1.87%)
Jan 27, 2003	12.03	12.03	11.56	11.64	1,235,470	-0.38(-3.17%)
Jan 24, 2003	12.32	12.35	11.92	12.02	1,337,325	-0.29(-2.38%)
Jan 23, 2003	12.25	12.35	11.98	12.32	1,402,782	+0.17(+1.43%)
Jan 22, 2003	12.30	12.38	12.12	12.14	1,708,641	-0.16(-1.30%)
Jan 21, 2003	12.55	12.56	12.22	12.30	2,072,325	-0.27(-2.14%)
Jan 17, 2003	12.61	12.72	12.45	12.57	744,687	-0.10(-0.81%)
Jan 16, 2003	12.69	12.71	12.54	12.67	2,511,154	+0.00(+0.03%)
Jan 15, 2003	12.95	12.95	12.58	12.67	2,041,798	-0.28(-2.13%)
Jan 14, 2003	12.92	12.95	12.79	12.95	1,122,460	+0.04(+0.34%)
Jan 13, 2003	12.99	13.02	12.81	12.90	2,911,236	-0.09(-0.71%)
Jan 10, 2003	12.64	13.14	12.59	12.99	2,449,512	+0.35(+2.80%)
Jan 09, 2003	12.69	12.88	12.37	12.64	8,137,841	-0.36(-2.80%)
Jan 08, 2003	13.08	13.12	12.96	13.00	1,671,363	-0.08(-0.60%)
Jan 07, 2003	13.04	13.14	12.87	13.08	1,006,516	+0.02(+0.13%)
Jan 06, 2003	12.71	13.12	12.71	13.07	1,221,087	+0.27(+2.08%)
Jan 03, 2003	12.83	13.01	12.67	12.80	783,726	-0.05(-0.42%)
Jan 02, 2003	12.66	12.96	12.49	12.85	1,397,205	+0.33(+2.61%)
Dec 31, 2002	12.48	12.58	12.24	12.53	1,468,826	+0.06(+0.46%)
Dec 30, 2002	12.34	12.50	12.15	12.47	1,328,225	+0.10(+0.83%)
Dec 27, 2002	12.51	12.55	12.36	12.37	1,116,296	-0.19(-1.52%)
Dec 26, 2002	12.52	12.73	12.48	12.56	914,054	+0.04(+0.35%)
Dec 24, 2002	12.54	12.60	12.51	12.51	707,702	-0.10(-0.78%)
Dec 23, 2002	12.61	12.76	12.52	12.61	1,081,660	-0.06(-0.48%)
Dec 20, 2002	12.50	12.68	12.43	12.67	1,194,082	+0.24(+1.92%)
Dec 19, 2002	12.40	12.59	12.29	12.43	1,418,339	-0.01(-0.05%)
Dec 18, 2002	12.62	12.62	12.34	12.44	1,501,702	-0.17(-1.35%)
Dec 17, 2002	12.87	12.87	12.59	12.61	756,428	-0.26(-2.04%)
Dec 16, 2002	12.36	12.88	12.31	12.87	1,346,718	+0.51(+4.16%)
Dec 13, 2002	12.56	12.51	12.30	12.36	1,400,434	-0.16(-1.28%)
Dec 12, 2002	12.56	12.67	12.28	12.52	2,497,358	-0.04(-0.30%)
Dec 11, 2002	12.44	12.66	12.30	12.56	830,104	-0.04(-0.32%)
Dec 10, 2002	12.52	12.62	12.45	12.60	1,483,209	+0.11(+0.90%)
Dec 09, 2002	12.69	12.85	12.48	12.49	1,531,055	-0.38(-2.97%)
Dec 06, 2002	12.58	12.90	12.44	12.87	1,575,672	+0.27(+2.14%)
Dec 05, 2002	12.49	12.69	12.32	12.60	1,826,640	+0.11(+0.85%)
Dec 04, 2002	12.84	12.85	12.22	12.49	5,509,862	-1.00(-7.40%)
Dec 03, 2002	13.47	13.61	13.46	13.49	2,187,096	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.