Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	37.59	37.89	37.59	37.82	25,818	+0.31(+0.84%)
Feb 26, 2004	37.59	37.59	37.51	37.51	936	+0.21(+0.56%)
Feb 25, 2004	36.99	37.30	36.99	37.30	6,421	+0.25(+0.67%)
Feb 24, 2004	36.89	37.08	36.89	37.05	1,070	+0.01(+0.02%)
Feb 23, 2004	37.38	37.38	36.87	37.05	2,809	-0.44(-1.18%)
Feb 20, 2004	37.11	37.49	37.11	37.49	1,739	+0.11(+0.30%)
Feb 19, 2004	37.95	37.97	37.38	37.38	4,280	-0.41(-1.09%)
Feb 18, 2004	37.90	37.97	37.79	37.79	8,294	-0.15(-0.39%)
Feb 17, 2004	37.79	37.94	37.68	37.94	2,274	+0.41(+1.10%)
Feb 13, 2004	37.93	37.93	37.49	37.53	13,779	-0.26(-0.69%)
Feb 12, 2004	37.86	38.01	37.79	37.79	4,682	-0.13(-0.35%)
Feb 11, 2004	37.64	37.92	37.58	37.92	8,561	+0.40(+1.06%)
Feb 10, 2004	37.34	37.53	37.26	37.53	34,781	+0.21(+0.56%)
Feb 09, 2004	37.32	37.39	37.32	37.32	9,498	+0.09(+0.24%)
Feb 06, 2004	36.81	37.23	36.81	37.23	3,879	+0.93(+2.55%)
Feb 05, 2004	36.22	36.52	36.22	36.30	2,274	+0.12(+0.33%)
Feb 04, 2004	36.74	36.77	36.18	36.18	4,147	-0.78(-2.12%)
Feb 03, 2004	36.89	36.99	36.89	36.96	2,809	+0.18(+0.49%)
Feb 02, 2004	36.96	37.15	36.63	36.79	4,147	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.