Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2004 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 1,487 | +0.00(+0.00%) |
Feb 26, 2004 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 1,487 | +0.00(+0.00%) |
Feb 23, 2004 | 0.2421 | 0.2421 | 0.2219 | 0.2219 | 20,967 | -0.01(-5.71%) |
Feb 20, 2004 | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 2,379 | +0.00(+0.00%) |
Feb 18, 2004 | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 2,230 | -0.01(-5.41%) |
Feb 17, 2004 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 148 | +0.00(+0.00%) |
Feb 13, 2004 | 0.2488 | 0.2488 | 0.2354 | 0.2488 | 21,859 | +0.00(+0.00%) |
Feb 12, 2004 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 0 | +0.00(+0.00%) |
Feb 11, 2004 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 0 | +0.00(+0.00%) |
Feb 10, 2004 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 4,461 | -0.01(-2.63%) |
Feb 06, 2004 | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 0 | +0.00(+0.00%) |
Feb 05, 2004 | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 297 | +0.00(+0.00%) |
Feb 04, 2004 | 0.2488 | 0.2555 | 0.2488 | 0.2555 | 14,424 | +0.01(+2.70%) |
Feb 03, 2004 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 7,435 | -0.01(-5.13%) |
Feb 02, 2004 | 0.2690 | 0.3026 | 0.2623 | 0.2623 | 163,577 | -0.01(-2.50%) |
Jan 30, 2004 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0 | +0.00(+0.00%) |
Jan 29, 2004 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0 | +0.00(+0.00%) |
Jan 28, 2004 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0 | +0.00(+0.00%) |
Jan 27, 2004 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0 | +0.00(+0.00%) |
Jan 26, 2004 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0 | +0.00(+0.00%) |
Jan 23, 2004 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0 | +0.00(+0.00%) |
Jan 22, 2004 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0 | +0.00(+0.00%) |
Jan 21, 2004 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0 | +0.00(+0.00%) |
Jan 20, 2004 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0 | +0.00(+0.00%) |
Jan 16, 2004 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0 | +0.00(+0.00%) |
Jan 14, 2004 | 0.2824 | 0.2824 | 0.2421 | 0.2690 | 42,381 | -0.01(-4.76%) |
Jan 13, 2004 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Jan 12, 2004 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Jan 09, 2004 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Jan 08, 2004 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Jan 07, 2004 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Dec 31, 2003 | 0.3026 | 0.3026 | 0.2824 | 0.2824 | 1,635 | +0.00(+0.00%) |
Dec 30, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 20,818 | -0.01(-2.33%) |
Dec 29, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Dec 26, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Dec 22, 2003 | 0.2892 | 0.2892 | 0.2824 | 0.2892 | 21,562 | +0.00(+0.00%) |
Dec 19, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 16,357 | +0.01(+2.38%) |
Dec 18, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Dec 17, 2003 | 0.2892 | 0.2892 | 0.2824 | 0.2824 | 12,491 | -0.01(-2.33%) |
Dec 16, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 13,383 | +0.00(+0.00%) |
Dec 15, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Dec 12, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 15,614 | +0.00(+0.00%) |
Dec 11, 2003 | 0.2959 | 0.2959 | 0.2892 | 0.2892 | 10,409 | +0.00(+0.00%) |
Dec 10, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 2,379 | +0.00(+0.00%) |
Dec 09, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Dec 08, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Dec 03, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Dec 02, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |