Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2006 | 2.080 | 2.100 | 2.080 | 2.100 | 25,700 | +0.02(+0.96%) |
Feb 27, 2006 | 2.030 | 2.080 | 2.000 | 2.080 | 22,620 | +0.08(+4.00%) |
Feb 24, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 13,000 | +0.00(+0.00%) |
Feb 23, 2006 | 2.000 | 2.030 | 2.000 | 2.000 | 14,995 | -0.10(-4.76%) |
Feb 22, 2006 | 1.950 | 2.100 | 1.930 | 2.100 | 57,775 | +0.15(+7.69%) |
Feb 21, 2006 | 1.500 | 1.950 | 1.500 | 1.950 | 77,247 | +0.56(+40.29%) |
Feb 17, 2006 | 1.400 | 1.400 | 1.300 | 1.390 | 10,000 | +0.09(+6.92%) |
Feb 16, 2006 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 1.300 | 1.300 | 1.300 | 1.300 | 800 | +0.20(+18.18%) |
Feb 13, 2006 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 1.100 | 1.100 | 1.100 | 1.100 | 300 | -0.30(-21.43%) |
Feb 09, 2006 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 1.400 | 1.400 | 1.400 | 1.400 | 12,256 | +0.21(+17.65%) |
Feb 03, 2006 | 1.150 | 1.200 | 1.150 | 1.190 | 12,000 | +0.04(+3.48%) |
Feb 02, 2006 | 1.150 | 1.150 | 1.150 | 1.150 | 3,500 | +0.01(+0.88%) |
Feb 01, 2006 | 1.140 | 1.140 | 1.140 | 1.140 | 5,000 | +0.04(+3.64%) |
Jan 31, 2006 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 1.110 | 1.110 | 1.100 | 1.100 | 12,000 | +0.05(+4.76%) |
Jan 27, 2006 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 1.010 | 1.050 | 1.010 | 1.050 | 800 | +0.04(+3.96%) |
Jan 25, 2006 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 1.010 | 1.010 | 1.010 | 1.010 | 231 | -0.04(-3.81%) |
Jan 23, 2006 | 1.010 | 1.050 | 1.010 | 1.050 | 400 | +0.00(+0.00%) |
Jan 20, 2006 | 1.010 | 1.050 | 1.010 | 1.050 | 1,400 | +0.00(+0.00%) |
Jan 19, 2006 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 1.010 | 1.050 | 1.010 | 1.050 | 2,000 | -0.06(-5.41%) |
Jan 17, 2006 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.06(+5.71%) |
Jan 11, 2006 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 1.050 | 1.060 | 1.050 | 1.050 | 14,550 | +0.00(+0.00%) |
Jan 03, 2006 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 1.200 | 1.200 | 1.050 | 1.050 | 4,575 | +0.00(+0.00%) |
Dec 29, 2005 | 1.050 | 1.050 | 1.050 | 1.050 | 1,000 | -0.10(-8.70%) |
Dec 28, 2005 | 1.050 | 1.250 | 1.050 | 1.150 | 18,400 | +0.05(+4.55%) |
Dec 23, 2005 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 1.070 | 1.100 | 1.070 | 1.100 | 5,500 | +0.05(+4.76%) |
Dec 21, 2005 | 1.050 | 1.090 | 1.050 | 1.050 | 12,570 | +0.00(+0.00%) |
Dec 20, 2005 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 1.010 | 1.050 | 1.010 | 1.050 | 5,000 | +0.04(+3.96%) |
Dec 16, 2005 | 1.010 | 1.010 | 1.010 | 1.010 | 250 | -0.14(-12.17%) |
Dec 15, 2005 | 1.150 | 1.150 | 1.150 | 1.150 | 1,000 | +0.00(+0.00%) |
Dec 14, 2005 | 1.000 | 1.150 | 0.9500 | 1.150 | 89,300 | +0.20(+21.05%) |
Dec 13, 2005 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 5,100 | -0.06(-5.94%) |
Dec 12, 2005 | 0.9600 | 1.050 | 0.9200 | 1.010 | 18,725 | +0.05(+5.21%) |
Dec 09, 2005 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 0.9000 | 0.9600 | 0.9000 | 0.9600 | 2,000 | +0.06(+6.67%) |
Dec 07, 2005 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Dec 02, 2005 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 200 | -0.05(-5.26%) |