Unilever Plc ADR (NY: UL )

64.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 7.387 7.348 7.314 7.328 903,688 -0.06(-0.79%)
Feb 27, 2006 7.348 7.410 7.348 7.387 713,753 +0.03(+0.36%)
Feb 24, 2006 7.369 7.385 7.348 7.360 516,888 -0.04(-0.48%)
Feb 23, 2006 7.399 7.410 7.369 7.395 722,888 -0.04(-0.52%)
Feb 22, 2006 7.372 7.443 7.372 7.434 1,073,465 +0.05(+0.69%)
Feb 21, 2006 7.387 7.410 7.372 7.383 700,209 -0.02(-0.33%)
Feb 17, 2006 7.353 7.434 7.350 7.408 782,105 -0.02(-0.24%)
Feb 16, 2006 7.353 7.425 7.341 7.425 946,211 -0.03(-0.43%)
Feb 15, 2006 7.450 7.508 7.422 7.457 672,490 +0.02(+0.26%)
Feb 14, 2006 7.358 7.445 7.348 7.438 773,915 -0.02(-0.28%)
Feb 13, 2006 7.422 7.485 7.415 7.459 679,105 +0.01(+0.09%)
Feb 10, 2006 7.471 7.477 7.413 7.452 867,150 -0.09(-1.15%)
Feb 09, 2006 7.549 7.567 7.510 7.538 635,952 +0.13(+1.74%)
Feb 08, 2006 7.387 7.434 7.371 7.410 565,081 +0.03(+0.45%)
Feb 07, 2006 7.348 7.395 7.344 7.376 525,078 -0.02(-0.26%)
Feb 06, 2006 7.415 7.432 7.371 7.395 595,634 -0.05(-0.66%)
Feb 03, 2006 7.420 7.478 7.402 7.445 449,167 -0.04(-0.54%)
Feb 02, 2006 7.554 7.570 7.478 7.485 498,934 -0.07(-0.91%)
Feb 01, 2006 7.575 7.598 7.528 7.554 937,077 +0.12(+1.56%)
Jan 31, 2006 7.411 7.471 7.411 7.438 864,945 +0.06(+0.81%)
Jan 30, 2006 7.341 7.390 7.330 7.378 486,650 -0.07(-0.90%)
Jan 27, 2006 7.397 7.447 7.405 7.445 564,766 +0.05(+0.67%)
Jan 26, 2006 7.353 7.404 7.346 7.395 1,519,797 +0.06(+0.87%)
Jan 25, 2006 7.341 7.341 7.298 7.332 428,693 +0.00(+0.00%)
Jan 24, 2006 7.284 7.346 7.276 7.332 826,517 +0.08(+1.04%)
Jan 23, 2006 7.208 7.261 7.196 7.256 434,992 +0.07(+0.91%)
Jan 20, 2006 7.240 7.247 7.175 7.191 1,002,908 -0.11(-1.47%)
Jan 19, 2006 7.286 7.307 7.268 7.298 368,846 +0.04(+0.51%)
Jan 18, 2006 7.274 7.288 7.205 7.261 699,579 -0.02(-0.31%)
Jan 17, 2006 7.244 7.297 7.244 7.284 646,032 -0.06(-0.77%)
Jan 13, 2006 7.323 7.350 7.302 7.341 851,086 -0.04(-0.60%)
Jan 12, 2006 7.358 7.385 7.330 7.385 1,774,934 +0.00(+0.00%)
Jan 11, 2006 7.307 7.385 7.307 7.385 895,184 +0.12(+1.68%)
Jan 10, 2006 7.203 7.265 7.203 7.263 673,750 +0.05(+0.73%)
Jan 09, 2006 7.210 7.219 7.182 7.210 547,442 -0.03(-0.46%)
Jan 06, 2006 7.210 7.246 7.203 7.244 831,557 +0.10(+1.38%)
Jan 05, 2006 7.134 7.161 7.117 7.145 845,731 -0.02(-0.34%)
Jan 04, 2006 7.171 7.184 7.149 7.170 533,267 -0.04(-0.59%)
Jan 03, 2006 7.138 7.212 7.124 7.212 2,216,542 +0.14(+1.92%)
Dec 30, 2005 7.020 7.080 6.995 7.076 668,080 -0.00(-0.02%)
Dec 29, 2005 7.074 7.103 7.055 7.078 614,533 -0.00(-0.05%)
Dec 28, 2005 7.124 7.134 7.055 7.082 544,607 +0.03(+0.43%)
Dec 27, 2005 7.092 7.115 7.043 7.051 424,913 -0.03(-0.47%)
Dec 23, 2005 7.036 7.103 7.036 7.085 277,185 +0.01(+0.17%)
Dec 22, 2005 7.060 7.076 7.046 7.073 1,092,364 +0.00(+0.03%)
Dec 21, 2005 7.055 7.080 7.037 7.071 558,781 +0.03(+0.48%)
Dec 20, 2005 7.082 7.082 7.020 7.037 779,270 -0.09(-1.31%)
Dec 19, 2005 7.136 7.173 7.115 7.131 986,214 -0.17(-2.27%)
Dec 16, 2005 7.276 7.320 7.274 7.297 666,821 +0.11(+1.55%)
Dec 15, 2005 7.224 7.224 7.164 7.186 541,457 -0.04(-0.51%)
Dec 14, 2005 7.201 7.238 7.198 7.223 669,970 +0.02(+0.32%)
Dec 13, 2005 7.163 7.201 7.152 7.200 621,148 +0.10(+1.37%)
Dec 12, 2005 7.108 7.120 7.087 7.103 373,570 +0.07(+1.00%)
Dec 09, 2005 7.034 7.051 7.016 7.032 372,311 +0.01(+0.08%)
Dec 08, 2005 7.022 7.066 6.992 7.027 819,273 +0.02(+0.28%)
Dec 07, 2005 7.064 7.071 6.999 7.007 648,236 +0.00(+0.00%)
Dec 06, 2005 7.016 7.032 6.997 7.007 719,423 -0.01(-0.15%)
Dec 05, 2005 7.044 7.044 7.002 7.018 621,148 -0.02(-0.28%)
Dec 02, 2005 7.006 7.037 6.972 7.037 652,016 +0.07(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.