Unilever Plc ADR (NY: UL )

64.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 7.385 7.346 7.313 7.327 903,896 -0.06(-0.79%)
Feb 27, 2006 7.346 7.408 7.346 7.385 713,917 +0.03(+0.36%)
Feb 24, 2006 7.367 7.383 7.346 7.358 517,007 -0.04(-0.48%)
Feb 23, 2006 7.397 7.408 7.367 7.394 723,053 -0.04(-0.52%)
Feb 22, 2006 7.371 7.441 7.371 7.433 1,073,711 +0.05(+0.69%)
Feb 21, 2006 7.385 7.408 7.371 7.381 700,369 -0.02(-0.33%)
Feb 17, 2006 7.351 7.433 7.348 7.406 782,284 -0.02(-0.24%)
Feb 16, 2006 7.351 7.424 7.339 7.424 946,428 -0.03(-0.43%)
Feb 15, 2006 7.448 7.507 7.420 7.456 672,644 +0.02(+0.26%)
Feb 14, 2006 7.357 7.443 7.346 7.436 774,093 -0.02(-0.28%)
Feb 13, 2006 7.420 7.484 7.413 7.457 679,261 +0.01(+0.09%)
Feb 10, 2006 7.470 7.475 7.411 7.450 867,349 -0.09(-1.15%)
Feb 09, 2006 7.547 7.565 7.508 7.537 636,098 +0.13(+1.74%)
Feb 08, 2006 7.385 7.433 7.369 7.408 565,210 +0.03(+0.45%)
Feb 07, 2006 7.346 7.394 7.343 7.374 525,198 -0.02(-0.26%)
Feb 06, 2006 7.413 7.431 7.369 7.394 595,771 -0.05(-0.66%)
Feb 03, 2006 7.418 7.477 7.401 7.443 449,270 -0.04(-0.54%)
Feb 02, 2006 7.552 7.568 7.477 7.484 499,048 -0.07(-0.91%)
Feb 01, 2006 7.574 7.597 7.526 7.552 937,292 +0.12(+1.56%)
Jan 31, 2006 7.410 7.470 7.410 7.436 865,144 +0.06(+0.81%)
Jan 30, 2006 7.339 7.388 7.329 7.376 486,761 -0.07(-0.90%)
Jan 27, 2006 7.396 7.445 7.403 7.443 564,895 +0.05(+0.67%)
Jan 26, 2006 7.351 7.403 7.344 7.394 1,520,146 +0.06(+0.87%)
Jan 25, 2006 7.339 7.339 7.297 7.330 428,791 +0.00(+0.00%)
Jan 24, 2006 7.283 7.344 7.274 7.330 826,707 +0.08(+1.04%)
Jan 23, 2006 7.207 7.260 7.194 7.254 435,092 +0.07(+0.91%)
Jan 20, 2006 7.239 7.246 7.173 7.189 1,003,138 -0.11(-1.47%)
Jan 19, 2006 7.284 7.306 7.267 7.297 368,930 +0.04(+0.51%)
Jan 18, 2006 7.272 7.286 7.203 7.260 699,739 -0.02(-0.31%)
Jan 17, 2006 7.242 7.295 7.242 7.283 646,180 -0.06(-0.77%)
Jan 13, 2006 7.321 7.348 7.300 7.339 851,281 -0.04(-0.60%)
Jan 12, 2006 7.357 7.383 7.329 7.383 1,775,341 +0.00(+0.00%)
Jan 11, 2006 7.306 7.383 7.306 7.383 895,389 +0.12(+1.68%)
Jan 10, 2006 7.202 7.263 7.202 7.261 673,905 +0.05(+0.73%)
Jan 09, 2006 7.209 7.217 7.180 7.209 547,567 -0.03(-0.46%)
Jan 06, 2006 7.209 7.244 7.202 7.242 831,748 +0.10(+1.38%)
Jan 05, 2006 7.133 7.159 7.115 7.143 845,925 -0.02(-0.34%)
Jan 04, 2006 7.170 7.182 7.147 7.168 533,390 -0.04(-0.59%)
Jan 03, 2006 7.136 7.210 7.122 7.210 2,217,050 +0.14(+1.92%)
Dec 30, 2005 7.018 7.078 6.993 7.075 668,234 -0.00(-0.02%)
Dec 29, 2005 7.073 7.101 7.053 7.076 614,674 -0.00(-0.05%)
Dec 28, 2005 7.122 7.133 7.053 7.080 544,732 +0.03(+0.43%)
Dec 27, 2005 7.090 7.113 7.041 7.050 425,010 -0.03(-0.47%)
Dec 23, 2005 7.034 7.101 7.034 7.083 277,249 +0.01(+0.17%)
Dec 22, 2005 7.059 7.075 7.045 7.071 1,092,614 +0.00(+0.03%)
Dec 21, 2005 7.053 7.078 7.036 7.069 558,909 +0.03(+0.48%)
Dec 20, 2005 7.080 7.080 7.018 7.036 779,448 -0.09(-1.31%)
Dec 19, 2005 7.135 7.172 7.113 7.129 986,440 -0.17(-2.27%)
Dec 16, 2005 7.274 7.318 7.272 7.295 666,973 +0.11(+1.55%)
Dec 15, 2005 7.223 7.223 7.163 7.184 541,581 -0.04(-0.51%)
Dec 14, 2005 7.200 7.237 7.196 7.221 670,124 +0.02(+0.32%)
Dec 13, 2005 7.161 7.200 7.150 7.198 621,290 +0.10(+1.37%)
Dec 12, 2005 7.106 7.119 7.085 7.101 373,656 +0.07(+1.00%)
Dec 09, 2005 7.032 7.050 7.015 7.030 372,396 +0.01(+0.08%)
Dec 08, 2005 7.020 7.064 6.990 7.025 819,461 +0.02(+0.28%)
Dec 07, 2005 7.062 7.069 6.997 7.006 648,385 +0.00(+0.00%)
Dec 06, 2005 7.015 7.030 6.995 7.006 719,588 -0.01(-0.15%)
Dec 05, 2005 7.043 7.043 7.001 7.016 621,290 -0.02(-0.28%)
Dec 02, 2005 7.004 7.036 6.971 7.036 652,166 +0.07(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.