Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	0.3446	0.3511	0.3404	0.3436	782,188,480	-0.00(-0.58%)
Feb 27, 2007	0.3525	0.3608	0.3451	0.3456	721,222,784	-0.01(-3.02%)
Feb 26, 2007	0.3629	0.3657	0.3558	0.3564	495,602,400	-0.01(-1.53%)
Feb 23, 2007	0.3662	0.3665	0.3618	0.3619	404,171,008	-0.00(-0.24%)
Feb 22, 2007	0.3661	0.3720	0.3619	0.3628	657,220,032	+0.00(+0.65%)
Feb 21, 2007	0.3629	0.3668	0.3568	0.3605	656,929,856	-0.01(-1.48%)
Feb 20, 2007	0.3633	0.3679	0.3607	0.3659	627,093,184	+0.00(+0.89%)
Feb 16, 2007	0.3726	0.3730	0.3616	0.3627	917,260,736	-0.01(-3.05%)
Feb 15, 2007	0.3717	0.3760	0.3681	0.3741	489,841,984	+0.00(+0.60%)
Feb 14, 2007	0.3802	0.3824	0.3710	0.3719	1,084,427,648	-0.00(-1.32%)
Feb 13, 2007	0.3759	0.3799	0.3721	0.3769	859,607,616	+0.01(+1.89%)
Feb 12, 2007	0.3646	0.3778	0.3607	0.3699	791,291,200	+0.01(+2.21%)
Feb 09, 2007	0.3830	0.3862	0.3605	0.3619	940,180,928	-0.02(-5.03%)
Feb 08, 2007	0.3802	0.3865	0.3769	0.3811	728,034,304	-0.00(-1.29%)
Feb 07, 2007	0.3746	0.3870	0.3723	0.3861	762,864,512	+0.01(+3.91%)
Feb 06, 2007	0.3669	0.3762	0.3615	0.3716	777,226,944	+0.01(+3.55%)
Feb 05, 2007	0.3547	0.3618	0.3542	0.3588	581,284,352	+0.01(+1.63%)
Feb 02, 2007	0.3460	0.3547	0.3431	0.3531	587,978,560	+0.01(+2.61%)
Feb 01, 2007	0.3365	0.3458	0.3359	0.3441	652,268,608	+0.00(+1.27%)
Jan 31, 2007	0.3393	0.3430	0.3351	0.3398	469,080,480	-0.00(-0.36%)
Jan 30, 2007	0.3368	0.3432	0.3338	0.3410	637,754,048	+0.01(+1.92%)
Jan 29, 2007	0.3471	0.3475	0.3316	0.3345	1,261,270,400	-0.01(-4.10%)
Jan 26, 2007	0.3547	0.3582	0.3425	0.3488	831,547,904	-0.00(-0.82%)
Jan 25, 2007	0.3678	0.3691	0.3499	0.3517	618,188,032	-0.01(-3.50%)
Jan 24, 2007	0.3580	0.3692	0.3564	0.3645	687,361,088	+0.01(+3.10%)
Jan 23, 2007	0.3517	0.3592	0.3452	0.3535	631,935,232	+0.00(+0.03%)
Jan 22, 2007	0.3567	0.3625	0.3521	0.3534	732,489,728	+0.00(+0.00%)
Jan 19, 2007	0.3475	0.3607	0.3451	0.3534	944,839,360	+0.00(+0.60%)
Jan 18, 2007	0.3797	0.3797	0.3465	0.3513	1,505,199,104	-0.03(-8.28%)
Jan 17, 2007	0.3858	0.3881	0.3815	0.3830	709,805,952	-0.01(-2.10%)
Jan 16, 2007	0.3935	0.3937	0.3868	0.3912	713,579,200	+0.00(+0.17%)
Jan 12, 2007	0.3795	0.3921	0.3778	0.3905	699,760,384	+0.01(+1.35%)
Jan 11, 2007	0.3868	0.3897	0.3790	0.3853	926,697,792	-0.00(-0.37%)
Jan 10, 2007	0.3647	0.3902	0.3592	0.3868	1,111,385,984	+0.02(+4.93%)
Jan 09, 2007	0.3764	0.3790	0.3681	0.3686	765,979,200	-0.01(-1.95%)
Jan 08, 2007	0.3744	0.3831	0.3680	0.3759	658,831,744	+0.00(+0.74%)
Jan 05, 2007	0.3886	0.3902	0.3705	0.3731	1,246,295,808	-0.02(-6.27%)
Jan 04, 2007	0.3985	0.3999	0.3883	0.3981	799,188,608	-0.00(-0.47%)
Jan 03, 2007	0.4109	0.4159	0.3856	0.3999	1,157,564,544	-0.01(-2.51%)
Dec 29, 2006	0.4128	0.4214	0.4098	0.4103	387,058,784	-0.00(-0.62%)
Dec 28, 2006	0.4162	0.4167	0.4109	0.4128	214,491,904	-0.00(-0.72%)
Dec 27, 2006	0.4121	0.4172	0.4121	0.4158	265,584,512	+0.01(+1.32%)
Dec 26, 2006	0.4127	0.4163	0.4087	0.4104	228,734,096	-0.00(-0.03%)
Dec 22, 2006	0.4198	0.4212	0.4085	0.4105	371,049,504	-0.01(-2.37%)
Dec 21, 2006	0.4264	0.4277	0.4157	0.4204	368,804,352	-0.00(-0.86%)
Dec 20, 2006	0.4268	0.4319	0.4238	0.4241	309,249,216	-0.00(-1.14%)
Dec 19, 2006	0.4174	0.4312	0.4169	0.4290	546,910,976	+0.01(+1.44%)
Dec 18, 2006	0.4161	0.4279	0.4159	0.4229	689,989,760	+0.01(+1.73%)
Dec 15, 2006	0.4096	0.4157	0.4086	0.4157	747,895,936	+0.01(+1.76%)
Dec 14, 2006	0.4046	0.4136	0.4043	0.4085	717,093,120	+0.01(+1.77%)
Dec 13, 2006	0.3999	0.4046	0.3999	0.4014	493,117,440	+0.00(+1.17%)
Dec 12, 2006	0.3978	0.3992	0.3914	0.3967	576,277,696	-0.00(-1.02%)
Dec 11, 2006	0.3942	0.4056	0.3933	0.4008	516,850,112	+0.01(+1.72%)
Dec 08, 2006	0.3925	0.3995	0.3869	0.3941	566,210,240	-0.00(-0.34%)
Dec 07, 2006	0.4052	0.4074	0.3919	0.3954	488,070,144	-0.01(-2.41%)
Dec 06, 2006	0.4070	0.4070	0.3996	0.4052	479,435,072	-0.00(-0.14%)
Dec 05, 2006	0.4056	0.4080	0.4012	0.4057	664,943,552	-0.00(-1.03%)
Dec 04, 2006	0.3991	0.4150	0.3976	0.4099	623,513,536	+0.02(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.