Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.320	2.320	2.162	2.186	0	-0.06(-2.74%)
Feb 26, 2009	2.256	2.304	2.210	2.248	94,103	-0.04(-1.64%)
Feb 25, 2009	2.360	2.360	2.267	2.285	67,838	-0.05(-2.18%)
Feb 24, 2009	2.232	2.339	2.039	2.336	327,896	+0.19(+8.86%)
Feb 23, 2009	2.326	2.326	2.130	2.146	310,477	-0.10(-4.64%)
Feb 20, 2009	2.277	2.277	2.157	2.251	154,220	-0.09(-4.00%)
Feb 19, 2009	2.267	2.344	2.264	2.344	128,675	+0.05(+2.34%)
Feb 18, 2009	2.377	2.387	2.267	2.291	158,803	-0.09(-3.61%)
Feb 17, 2009	2.478	2.478	2.251	2.377	216,587	-0.20(-7.70%)
Feb 13, 2009	2.508	2.583	2.486	2.575	122,163	+0.04(+1.59%)
Feb 12, 2009	2.602	2.602	2.492	2.535	586,342	-0.11(-4.25%)
Feb 11, 2009	2.934	2.934	2.586	2.647	968,589	-0.39(-12.87%)
Feb 10, 2009	3.137	3.154	3.038	3.038	102,146	-0.10(-3.16%)
Feb 09, 2009	3.121	3.186	3.105	3.137	121,125	-0.03(-0.93%)
Feb 06, 2009	3.009	3.199	2.977	3.167	219,099	+0.22(+7.45%)
Feb 05, 2009	3.014	3.022	2.912	2.947	153,454	-0.07(-2.31%)
Feb 04, 2009	3.001	3.081	2.979	3.017	182,981	+0.04(+1.49%)
Feb 03, 2009	2.928	3.001	2.912	2.973	210,406	+0.05(+1.78%)
Feb 02, 2009	2.811	2.920	2.765	2.920	166,853	+0.09(+3.01%)
Jan 30, 2009	2.937	2.937	2.813	2.835	0	-0.06(-1.93%)
Jan 29, 2009	2.961	2.961	2.837	2.891	116,930	-0.05(-1.82%)
Jan 28, 2009	3.081	3.081	2.918	2.945	169,582	-0.02(-0.72%)
Jan 27, 2009	2.800	3.003	2.770	2.966	271,004	+0.20(+7.39%)
Jan 26, 2009	2.738	2.808	2.682	2.762	148,099	+0.07(+2.57%)
Jan 23, 2009	2.666	2.693	2.604	2.693	91,718	+0.00(+0.00%)
Jan 22, 2009	2.634	2.738	2.564	2.693	167,383	+0.05(+1.72%)
Jan 21, 2009	2.551	2.661	2.529	2.647	54,630	+0.12(+4.88%)
Jan 20, 2009	2.695	2.695	2.524	2.524	297,593	-0.14(-5.42%)
Jan 16, 2009	2.722	2.728	2.596	2.669	149,017	+0.03(+1.01%)
Jan 15, 2009	2.618	2.652	2.462	2.642	131,949	+0.04(+1.44%)
Jan 14, 2009	2.736	2.736	2.524	2.604	115,698	-0.11(-4.14%)
Jan 13, 2009	2.773	2.773	2.690	2.717	50,666	-0.09(-3.24%)
Jan 12, 2009	2.832	2.867	2.765	2.808	80,118	-0.06(-2.06%)
Jan 09, 2009	2.853	3.003	2.819	2.867	178,898	-0.01(-0.28%)
Jan 08, 2009	2.853	2.891	2.786	2.875	132,818	+0.11(+3.97%)
Jan 07, 2009	2.945	2.945	2.765	2.765	187,822	-0.11(-3.89%)
Jan 06, 2009	2.819	2.904	2.817	2.877	143,706	+0.06(+2.06%)
Jan 05, 2009	2.789	2.837	2.746	2.819	154,626	+0.03(+1.06%)
Jan 02, 2009	2.599	2.812	2.599	2.789	0	+0.22(+8.44%)
Jan 01, 2009	2.545	2.594	2.545	2.572	0	+0.00(+0.00%)
Dec 31, 2008	2.545	2.594	2.545	2.572	182,335	+0.03(+1.37%)
Dec 30, 2008	2.527	2.537	2.446	2.537	324,634	+0.05(+1.89%)
Dec 29, 2008	2.500	2.559	2.411	2.490	570,964	+0.00(+0.15%)
Dec 26, 2008	2.486	2.572	2.465	2.486	272,669	-0.02(-0.96%)
Dec 24, 2008	2.441	2.535	2.398	2.510	127,548	+0.06(+2.57%)
Dec 23, 2008	2.599	2.679	2.377	2.448	584,412	+0.11(+4.88%)
Dec 22, 2008	2.449	2.518	2.280	2.334	755,954	-0.09(-3.54%)
Dec 19, 2008	2.344	2.529	2.344	2.419	514,793	+0.02(+1.01%)
Dec 18, 2008	2.425	2.452	2.344	2.395	238,940	-0.04(-1.65%)
Dec 17, 2008	2.425	2.435	2.355	2.435	80,573	+0.01(+0.55%)
Dec 16, 2008	2.302	2.422	2.259	2.422	108,651	+0.12(+4.99%)
Dec 15, 2008	2.387	2.398	2.304	2.307	172,396	-0.08(-3.15%)
Dec 12, 2008	2.328	2.382	2.267	2.382	98,093	-0.00(-0.11%)
Dec 11, 2008	2.411	2.457	2.342	2.385	131,012	-0.01(-0.56%)
Dec 10, 2008	2.352	2.398	2.344	2.398	189,415	+0.06(+2.48%)
Dec 09, 2008	2.331	2.342	2.261	2.340	115,941	-0.00(-0.08%)
Dec 08, 2008	2.226	2.470	2.210	2.342	368,553	+0.14(+6.59%)
Dec 05, 2008	2.106	2.197	2.074	2.197	143,668	+0.07(+3.29%)
Dec 04, 2008	2.111	2.224	2.111	2.127	209,264	-0.05(-2.47%)
Dec 03, 2008	2.138	2.186	2.028	2.181	274,356	+0.04(+1.75%)
Dec 02, 2008	2.176	2.176	2.068	2.143	191,987	+0.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.