Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.6960	0.7120	0.6800	0.6800	0	-0.00(-0.01%)
Feb 26, 2009	0.6840	0.6840	0.6800	0.6800	2,082	+0.00(+0.01%)
Feb 25, 2009	0.6800	0.6800	0.6800	0.6800	1,200	+0.00(+0.00%)
Feb 24, 2009	0.6600	0.6800	0.6600	0.6800	6,750	+0.02(+3.03%)
Feb 23, 2009	0.6560	0.6600	0.6520	0.6600	11,580	+0.00(+0.00%)
Feb 20, 2009	0.5880	0.6600	0.5880	0.6600	89,285	+0.07(+12.24%)
Feb 19, 2009	0.5880	0.5880	0.5880	0.5880	0	+0.00(+0.00%)
Feb 18, 2009	0.6040	0.6040	0.5880	0.5880	14,500	-0.02(-2.65%)
Feb 17, 2009	0.6520	0.6520	0.6040	0.6040	48,285	-0.03(-5.05%)
Feb 13, 2009	0.6800	0.6800	0.6361	0.6361	65,525	-0.05(-7.54%)
Feb 12, 2009	0.7040	0.7040	0.6800	0.6880	5,750	-0.01(-1.71%)
Feb 11, 2009	0.7160	0.7160	0.7000	0.7000	3,680	-0.02(-2.78%)
Feb 10, 2009	0.7360	0.7360	0.7200	0.7200	39,165	-0.02(-2.70%)
Feb 09, 2009	0.7520	0.7560	0.7320	0.7400	117,325	-0.01(-1.60%)
Feb 06, 2009	0.7400	0.7800	0.6960	0.7520	28,832	-0.01(-1.05%)
Feb 05, 2009	0.7600	0.7600	0.7600	0.7600	250	-0.02(-2.56%)
Feb 04, 2009	0.7680	0.7800	0.7560	0.7800	13,722	+0.01(+1.03%)
Feb 03, 2009	0.7440	0.7800	0.7440	0.7720	39,940	+0.02(+3.21%)
Jan 30, 2009	0.7520	0.7480	0.7480	0.7480	6,500	-0.00(-0.53%)
Jan 29, 2009	0.7520	0.7600	0.7520	0.7520	7,750	-0.00(-0.53%)
Jan 28, 2009	0.7680	0.7680	0.7400	0.7560	32,177	-0.02(-2.58%)
Jan 27, 2009	0.7920	0.7960	0.7640	0.7760	45,165	-0.02(-3.00%)
Jan 26, 2009	0.7800	0.8000	0.7800	0.8000	14,000	+0.01(+0.97%)
Jan 23, 2009	0.7923	0.7923	0.7923	0.7923	497	-0.01(-1.45%)
Jan 22, 2009	0.8400	0.8600	0.7800	0.8040	51,795	-0.04(-5.18%)
Jan 21, 2009	0.7640	0.8480	0.7640	0.8480	13,687	-0.01(-1.40%)
Jan 20, 2009	0.8480	0.8600	0.8480	0.8600	1,250	+0.00(+0.00%)
Jan 16, 2009	0.8320	0.8600	0.7960	0.8600	34,562	+0.00(+0.47%)
Jan 15, 2009	0.8440	0.8600	0.8400	0.8560	4,750	-0.00(-0.22%)
Jan 14, 2009	0.9080	0.9080	0.8240	0.8579	8,000	-0.08(-8.73%)
Jan 13, 2009	0.9360	0.9600	0.9000	0.9400	45,842	+0.04(+4.44%)
Jan 12, 2009	0.8880	0.9080	0.8880	0.9000	18,000	-0.00(-0.44%)
Jan 09, 2009	0.8600	0.9040	0.8560	0.9040	14,500	+0.10(+12.44%)
Jan 08, 2009	0.9000	0.9080	0.8000	0.8040	27,042	-0.09(-10.27%)
Jan 07, 2009	0.9760	0.9760	0.8000	0.8960	69,027	-0.06(-6.67%)
Jan 06, 2009	0.9600	0.9600	0.9400	0.9600	31,110	+0.02(+2.13%)
Jan 05, 2009	0.9400	0.9600	0.9400	0.9400	14,075	-0.02(-2.08%)
Jan 02, 2009	0.9600	0.9600	0.9240	0.9600	0	+0.01(+0.84%)
Jan 01, 2009	0.9000	0.9520	0.9000	0.9520	0	+0.00(+0.00%)
Dec 31, 2008	0.9000	0.9520	0.9000	0.9520	25,000	+0.06(+6.25%)
Dec 30, 2008	0.8960	0.8960	0.8960	0.8960	3,332	-0.06(-6.67%)
Dec 29, 2008	0.9000	0.9600	0.8400	0.9600	70,867	+0.00(+0.42%)
Dec 26, 2008	0.7680	0.9600	0.7680	0.9560	21,605	+0.11(+13.27%)
Dec 24, 2008	0.8000	0.8480	0.8000	0.8440	6,500	-0.06(-6.22%)
Dec 23, 2008	0.8520	0.9040	0.8520	0.9000	11,130	+0.05(+5.63%)
Dec 22, 2008	0.9600	0.9632	0.8520	0.8520	44,715	-0.11(-11.25%)
Dec 19, 2008	0.8400	0.9600	0.7200	0.9600	108,002	+0.11(+12.68%)
Dec 18, 2008	0.8000	0.9600	0.8000	0.8520	74,590	+0.05(+6.50%)
Dec 17, 2008	0.7200	0.9600	0.7200	0.8000	254,107	+0.09(+12.36%)
Dec 16, 2008	0.5520	0.7920	0.5520	0.7120	270,742	+0.24(+49.58%)
Dec 15, 2008	0.4800	0.5320	0.4680	0.4760	9,250	-0.06(-10.53%)
Dec 12, 2008	0.5600	0.5880	0.5040	0.5320	35,747	-0.00(-0.75%)
Dec 11, 2008	0.5640	0.6240	0.5360	0.5360	38,220	-0.02(-2.91%)
Dec 10, 2008	0.5000	0.6160	0.4315	0.5520	88,797	+0.10(+22.13%)
Dec 09, 2008	0.4480	0.4520	0.4160	0.4520	164,755	+0.01(+2.73%)
Dec 08, 2008	0.4760	0.4760	0.4080	0.4400	240,422	+0.02(+4.76%)
Dec 05, 2008	0.4200	0.4720	0.4120	0.4200	140,537	+0.00(+0.00%)
Dec 04, 2008	0.4680	0.4800	0.4000	0.4200	145,965	-0.06(-13.22%)
Dec 03, 2008	0.5000	0.5400	0.4800	0.4840	78,127	-0.04(-6.92%)
Dec 02, 2008	0.6000	0.6360	0.5108	0.5200	107,035	-0.09(-15.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.