Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.4700	0.4900	0.4600	0.4900	13,142	-0.01(-2.04%)
Feb 25, 2009	0.5200	0.5002	0.5002	0.5002	4,600	-0.01(-1.92%)
Feb 24, 2009	0.5152	0.6000	0.5000	0.5100	2,764	-0.01(-1.92%)
Feb 23, 2009	0.5900	0.5901	0.5200	0.5200	11,965	-0.02(-3.70%)
Feb 20, 2009	0.5400	0.5500	0.5400	0.5400	1,100	-0.03(-5.26%)
Feb 19, 2009	0.5301	0.5800	0.5301	0.5700	1,380	+0.03(+5.56%)
Feb 18, 2009	0.5000	0.5900	0.5000	0.5400	10,896	+0.04(+8.00%)
Feb 17, 2009	0.5300	0.5600	0.5000	0.5000	11,836	-0.06(-10.71%)
Feb 13, 2009	0.5501	0.5660	0.5500	0.5600	5,020	-0.04(-6.67%)
Feb 12, 2009	0.5800	0.6100	0.5202	0.6000	51,185	+0.04(+7.14%)
Feb 11, 2009	0.5000	0.5900	0.5000	0.5600	46,148	-0.06(-9.68%)
Feb 10, 2009	0.6100	0.6400	0.5599	0.6200	32,180	-0.03(-4.62%)
Feb 09, 2009	0.6001	0.6700	0.6000	0.6500	12,100	+0.06(+10.17%)
Feb 06, 2009	0.5100	0.6000	0.5001	0.5900	50,941	+0.08(+15.69%)
Feb 05, 2009	0.5200	0.5300	0.5000	0.5100	9,700	-0.05(-8.93%)
Feb 04, 2009	0.5100	0.5600	0.5000	0.5600	91,145	+0.06(+12.00%)
Feb 03, 2009	0.5200	0.5300	0.4800	0.5000	36,444	-0.05(-9.09%)
Feb 02, 2009	0.5000	0.5701	0.5000	0.5500	79,949	+0.04(+7.84%)
Jan 30, 2009	0.5000	0.5500	0.5000	0.5100	63,666	+0.00(+0.00%)
Jan 29, 2009	0.5000	0.5400	0.5000	0.5100	21,238	-0.03(-5.56%)
Jan 28, 2009	0.5500	0.5500	0.4500	0.5400	71,847	-0.01(-1.46%)
Jan 27, 2009	0.6100	0.6200	0.5300	0.5480	45,059	-0.02(-3.86%)
Jan 26, 2009	0.5500	0.5900	0.5500	0.5700	57,176	-0.01(-1.72%)
Jan 23, 2009	0.5800	0.6100	0.5700	0.5800	30,232	-0.02(-3.01%)
Jan 22, 2009	0.6300	0.6400	0.5980	0.5980	17,540	-0.01(-1.97%)
Jan 21, 2009	0.6000	0.6300	0.6000	0.6100	14,844	+0.02(+3.39%)
Jan 20, 2009	0.7000	0.7000	0.5500	0.5900	51,060	-0.03(-4.84%)
Jan 16, 2009	0.7100	0.7400	0.6200	0.6200	115,494	-0.04(-6.06%)
Jan 15, 2009	0.7704	0.7800	0.6600	0.6600	201,208	-0.13(-16.46%)
Jan 14, 2009	0.8900	0.8900	0.7600	0.7900	53,572	-0.03(-3.66%)
Jan 13, 2009	0.8100	0.9600	0.7600	0.8200	154,321	+0.01(+1.23%)
Jan 12, 2009	0.8100	0.8500	0.7500	0.8100	155,304	+0.00(+0.00%)
Jan 09, 2009	0.6600	0.8200	0.6500	0.8100	197,194	+0.11(+15.71%)
Jan 08, 2009	0.7000	0.7100	0.7000	0.7000	29,062	+0.00(+0.00%)
Jan 07, 2009	0.7500	0.7900	0.6800	0.7000	103,553	-0.06(-7.89%)
Jan 06, 2009	0.5200	0.7700	0.5200	0.7600	195,825	+0.26(+52.00%)
Jan 05, 2009	0.5300	0.5300	0.4700	0.5000	20,200	+0.01(+2.04%)
Jan 02, 2009	0.4997	0.5400	0.4900	0.4900	56,145	-0.01(-2.00%)
Dec 31, 2008	0.3501	0.5000	0.3501	0.5000	105,423	+0.11(+28.21%)
Dec 30, 2008	0.3800	0.4700	0.3800	0.3900	105,582	+0.04(+11.43%)
Dec 29, 2008	0.3682	0.4000	0.3400	0.3500	72,456	-0.03(-7.89%)
Dec 26, 2008	0.3800	0.4100	0.3700	0.3800	31,250	-0.02(-4.98%)
Dec 24, 2008	0.4100	0.4600	0.3600	0.3999	12,212	-0.04(-9.11%)
Dec 23, 2008	0.4800	0.4800	0.4300	0.4400	54,400	-0.03(-6.38%)
Dec 22, 2008	0.4400	0.4700	0.3500	0.4700	75,327	+0.10(+27.03%)
Dec 19, 2008	0.4200	0.4400	0.3700	0.3700	52,037	-0.06(-13.95%)
Dec 18, 2008	0.4600	0.4600	0.4200	0.4300	55,833	-0.04(-8.51%)
Dec 17, 2008	0.4700	0.4800	0.4427	0.4700	29,102	+0.01(+2.17%)
Dec 16, 2008	0.4600	0.4600	0.4321	0.4600	75,828	+0.00(+0.00%)
Dec 15, 2008	0.5000	0.5000	0.4401	0.4600	27,374	-0.04(-8.00%)
Dec 12, 2008	0.5052	0.5100	0.4300	0.5000	11,300	+0.00(+0.00%)
Dec 11, 2008	0.5100	0.5100	0.4400	0.5000	81,123	+0.04(+8.70%)
Dec 10, 2008	0.4200	0.5090	0.4200	0.4600	64,626	+0.03(+6.98%)
Dec 09, 2008	0.4300	0.4300	0.3500	0.4300	79,462	+0.05(+13.16%)
Dec 08, 2008	0.4400	0.4400	0.3700	0.3800	64,128	+0.01(+2.70%)
Dec 05, 2008	0.4400	0.4400	0.3498	0.3700	80,208	-0.03(-7.50%)
Dec 04, 2008	0.3600	0.4000	0.3200	0.4000	76,862	+0.05(+14.29%)
Dec 03, 2008	0.3301	0.3800	0.2500	0.3500	293,252	+0.11(+45.83%)
Dec 02, 2008	0.2700	0.2700	0.2300	0.2400	20,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.