Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.0450 0.0550 0.0450 0.0550 55,000 +0.03(+83.33%)
Feb 26, 2009 0.0450 0.0450 0.0300 0.0300 140,000 -0.01(-33.33%)
Feb 25, 2009 0.0500 0.0500 0.0450 0.0450 55,000 +0.00(+0.00%)
Feb 24, 2009 0.0450 0.0450 0 +0.00(+0.00%)
Feb 23, 2009 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
Feb 20, 2009 0.0450 0.0450 0 +0.00(+0.00%)
Feb 19, 2009 0.0450 0.0450 0.0450 0.0450 3,500 +0.00(+0.00%)
Feb 18, 2009 0.0550 0.0550 0.0450 0.0450 24,000 +0.00(+12.50%)
Feb 17, 2009 0.0650 0.0650 0.0400 0.0400 53,700 -0.01(-20.00%)
Feb 13, 2009 0.0500 0.0500 0.0450 0.0500 112,708 +0.01(+11.11%)
Feb 12, 2009 0.0500 0.0500 0.0450 0.0450 90,000 +0.00(+0.00%)
Feb 11, 2009 0.0450 0.0450 0 +0.00(+0.00%)
Feb 10, 2009 0.0500 0.0500 0.0450 0.0450 50,000 -0.01(-10.00%)
Feb 09, 2009 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Feb 06, 2009 0.0450 0.0500 0.0450 0.0500 154,525 +0.01(+11.11%)
Feb 05, 2009 0.0500 0.0500 0.0450 0.0450 26,500 -0.01(-10.00%)
Feb 04, 2009 0.0500 0.0500 0.0500 0.0500 23,000 -0.00(-9.09%)
Feb 03, 2009 0.0550 0.0550 0 +0.00(+0.00%)
Feb 02, 2009 0.0550 0.0550 0.0550 0.0550 3,500 -0.00(-8.33%)
Jan 30, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Jan 29, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Jan 28, 2009 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Jan 27, 2009 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Jan 26, 2009 0.0500 0.0600 0.0500 0.0600 67,050 +0.00(+9.09%)
Jan 23, 2009 0.0500 0.0550 0.0500 0.0550 51,530 -0.01(-15.38%)
Jan 22, 2009 0.0650 0.0650 660 +0.00(+0.00%)
Jan 21, 2009 0.0650 0.0650 0.0650 0.0650 25,500 +0.01(+8.33%)
Jan 20, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Jan 19, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Jan 16, 2009 0.0600 0.0600 0.0550 0.0600 116,000 -0.03(-29.41%)
Jan 15, 2009 0.0850 0.0850 0 +0.00(+0.00%)
Jan 14, 2009 0.0600 0.0850 0.0600 0.0850 40,000 +0.04(+70.00%)
Jan 13, 2009 0.0500 0.0500 0.0500 0.0500 37,500 +0.00(+0.00%)
Jan 12, 2009 0.0500 0.0500 0.0500 0.0500 9,000 -0.01(-16.67%)
Jan 09, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Jan 08, 2009 0.0550 0.0600 0.0550 0.0600 6,000 +0.00(+0.00%)
Jan 07, 2009 0.0600 0.0600 0.0600 0.0600 26,000 -0.01(-14.29%)
Jan 06, 2009 0.0750 0.0750 0.0700 0.0700 55,000 -0.00(-6.67%)
Jan 05, 2009 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Jan 02, 2009 0.0500 0.0750 0.0500 0.0750 111,000 +0.03(+66.67%)
Jan 01, 2009 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 31, 2008 0.0450 0.0450 0.0450 0.0450 35,000 -0.01(-10.00%)
Dec 30, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Dec 29, 2008 0.0500 0.0500 0.0450 0.0500 22,065 +0.01(+11.11%)
Dec 24, 2008 0.0500 0.0500 0.0450 0.0450 57,600 -0.01(-10.00%)
Dec 23, 2008 0.0450 0.0500 0.0450 0.0500 164,200 +0.00(+0.00%)
Dec 22, 2008 0.0500 0.0500 0.0400 0.0500 300,000 -0.01(-16.67%)
Dec 19, 2008 0.0700 0.0750 0.0500 0.0600 417,785 -0.03(-33.33%)
Dec 18, 2008 0.0600 0.0900 0.0600 0.0900 971,875 +0.04(+80.00%)
Dec 17, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Dec 16, 2008 0.0600 0.0750 0.0500 0.0500 122,000 -0.01(-16.67%)
Dec 15, 2008 0.0700 0.0700 0.0600 0.0600 84,000 -0.01(-14.29%)
Dec 12, 2008 0.0600 0.0700 0.0600 0.0700 356,125 +0.01(+16.67%)
Dec 11, 2008 0.0600 0.0600 0.0600 0.0600 171,800 +0.00(+0.00%)
Dec 10, 2008 0.0650 0.0650 0.0600 0.0600 84,000 -0.01(-14.29%)
Dec 09, 2008 0.0700 0.0700 0.0650 0.0700 47,000 +0.00(+0.00%)
Dec 08, 2008 0.0800 0.0800 0.0600 0.0700 128,000 -0.00(-6.67%)
Dec 05, 2008 0.0750 0.1500 0.0750 0.0750 142,500 +0.01(+15.38%)
Dec 04, 2008 0.0500 0.0750 0.0450 0.0650 681,646 +0.03(+62.50%)
Dec 03, 2008 0.0450 0.0450 0.0400 0.0400 70,000 -0.00(-11.11%)
Dec 02, 2008 0.0450 0.0450 0.0450 0.0450 5,000 -0.02(-30.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.