Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 8.110 | 8.580 | 8.040 | 8.390 | 414,705 | +0.41(+5.14%) |
Feb 25, 2011 | 7.200 | 8.120 | 7.190 | 7.980 | 453,511 | +0.80(+11.14%) |
Feb 24, 2011 | 7.050 | 7.390 | 7.050 | 7.180 | 349,031 | +0.12(+1.70%) |
Feb 23, 2011 | 7.100 | 7.180 | 7.010 | 7.060 | 44,984 | -0.01(-0.14%) |
Feb 22, 2011 | 7.180 | 7.259 | 7.060 | 7.070 | 62,397 | -0.17(-2.35%) |
Feb 18, 2011 | 7.260 | 7.320 | 7.180 | 7.240 | 229,442 | +0.01(+0.14%) |
Feb 17, 2011 | 6.970 | 7.280 | 6.970 | 7.230 | 413,538 | +0.26(+3.73%) |
Feb 16, 2011 | 6.950 | 7.000 | 6.910 | 6.970 | 29,727 | +0.07(+1.01%) |
Feb 15, 2011 | 6.850 | 6.960 | 6.850 | 6.900 | 24,216 | +0.05(+0.73%) |
Feb 14, 2011 | 7.000 | 7.030 | 6.770 | 6.850 | 45,312 | -0.15(-2.14%) |
Feb 11, 2011 | 6.990 | 7.010 | 6.950 | 7.000 | 34,742 | +0.00(+0.00%) |
Feb 10, 2011 | 6.930 | 7.050 | 6.930 | 7.000 | 28,111 | +0.03(+0.43%) |
Feb 09, 2011 | 6.930 | 6.970 | 6.810 | 6.970 | 21,243 | -0.02(-0.29%) |
Feb 08, 2011 | 6.890 | 7.000 | 6.810 | 6.990 | 43,684 | +0.07(+1.01%) |
Feb 07, 2011 | 6.670 | 6.930 | 6.670 | 6.920 | 21,990 | +0.23(+3.44%) |
Feb 04, 2011 | 6.870 | 6.900 | 6.599 | 6.690 | 66,366 | -0.22(-3.18%) |
Feb 03, 2011 | 6.980 | 7.000 | 6.850 | 6.910 | 12,727 | -0.07(-1.00%) |
Feb 02, 2011 | 7.040 | 7.070 | 6.960 | 6.980 | 19,567 | -0.10(-1.41%) |
Feb 01, 2011 | 6.870 | 7.100 | 6.760 | 7.080 | 50,899 | +0.25(+3.66%) |
Jan 31, 2011 | 6.950 | 7.050 | 6.800 | 6.830 | 43,716 | -0.05(-0.73%) |
Jan 28, 2011 | 7.170 | 7.240 | 6.880 | 6.880 | 72,320 | -0.31(-4.31%) |
Jan 27, 2011 | 7.240 | 7.270 | 7.152 | 7.190 | 49,843 | -0.06(-0.83%) |
Jan 26, 2011 | 7.080 | 7.300 | 7.030 | 7.250 | 101,284 | +0.18(+2.55%) |
Jan 25, 2011 | 7.030 | 7.130 | 6.900 | 7.070 | 31,818 | +0.00(+0.00%) |
Jan 24, 2011 | 7.060 | 7.120 | 6.980 | 7.070 | 51,551 | +0.03(+0.43%) |
Jan 21, 2011 | 7.200 | 7.200 | 7.000 | 7.040 | 81,805 | -0.14(-1.95%) |
Jan 20, 2011 | 7.230 | 7.430 | 7.160 | 7.180 | 60,210 | -0.12(-1.64%) |
Jan 19, 2011 | 7.450 | 7.450 | 7.280 | 7.300 | 72,574 | -0.18(-2.41%) |
Jan 18, 2011 | 7.450 | 7.500 | 7.280 | 7.480 | 46,741 | +0.03(+0.40%) |
Jan 14, 2011 | 7.260 | 7.460 | 7.180 | 7.450 | 183,068 | +0.15(+2.05%) |
Jan 13, 2011 | 7.140 | 7.330 | 7.110 | 7.300 | 81,832 | +0.13(+1.81%) |
Jan 12, 2011 | 7.150 | 7.230 | 7.100 | 7.170 | 109,921 | +0.02(+0.28%) |
Jan 11, 2011 | 7.000 | 7.150 | 6.900 | 7.150 | 268,189 | +0.18(+2.58%) |
Jan 10, 2011 | 7.050 | 7.090 | 6.950 | 6.970 | 132,609 | -0.11(-1.55%) |
Jan 07, 2011 | 7.100 | 7.350 | 6.960 | 7.080 | 237,139 | -0.04(-0.56%) |
Jan 06, 2011 | 7.000 | 7.120 | 6.940 | 7.120 | 96,151 | +0.09(+1.28%) |
Jan 05, 2011 | 7.030 | 7.100 | 6.960 | 7.030 | 281,017 | -0.02(-0.28%) |
Jan 04, 2011 | 7.010 | 7.080 | 6.750 | 7.050 | 127,507 | +0.03(+0.43%) |
Jan 03, 2011 | 6.790 | 7.090 | 6.740 | 7.020 | 236,056 | +0.32(+4.78%) |
Dec 31, 2010 | 6.790 | 6.930 | 6.670 | 6.700 | 47,849 | -0.13(-1.90%) |
Dec 30, 2010 | 6.710 | 6.930 | 6.710 | 6.830 | 56,798 | +0.09(+1.34%) |
Dec 29, 2010 | 6.730 | 6.790 | 6.730 | 6.740 | 5,054 | +0.05(+0.75%) |
Dec 28, 2010 | 6.840 | 6.920 | 6.600 | 6.690 | 39,391 | -0.12(-1.76%) |
Dec 27, 2010 | 6.850 | 6.850 | 6.700 | 6.810 | 22,446 | -0.06(-0.87%) |
Dec 23, 2010 | 6.860 | 6.930 | 6.800 | 6.870 | 19,054 | +0.02(+0.29%) |
Dec 22, 2010 | 6.830 | 6.920 | 6.792 | 6.850 | 24,142 | +0.00(+0.00%) |
Dec 21, 2010 | 6.900 | 6.900 | 6.660 | 6.850 | 42,923 | -0.02(-0.29%) |
Dec 20, 2010 | 6.890 | 6.890 | 6.630 | 6.870 | 55,422 | +0.02(+0.29%) |
Dec 17, 2010 | 6.920 | 6.930 | 6.650 | 6.850 | 111,165 | -0.05(-0.72%) |
Dec 16, 2010 | 6.790 | 6.940 | 6.750 | 6.900 | 55,125 | +0.10(+1.47%) |
Dec 15, 2010 | 6.850 | 6.900 | 6.770 | 6.800 | 28,084 | -0.08(-1.16%) |
Dec 14, 2010 | 6.880 | 6.940 | 6.850 | 6.880 | 46,767 | +0.02(+0.29%) |
Dec 13, 2010 | 6.910 | 6.930 | 6.780 | 6.860 | 42,757 | -0.04(-0.58%) |
Dec 10, 2010 | 6.870 | 6.900 | 6.630 | 6.900 | 38,675 | +0.06(+0.88%) |
Dec 09, 2010 | 6.900 | 6.960 | 6.790 | 6.840 | 59,260 | +0.03(+0.44%) |
Dec 08, 2010 | 6.850 | 6.880 | 6.650 | 6.810 | 31,400 | +0.00(+0.00%) |
Dec 07, 2010 | 6.960 | 6.960 | 6.750 | 6.810 | 46,826 | -0.06(-0.87%) |
Dec 06, 2010 | 6.800 | 6.940 | 6.580 | 6.870 | 37,829 | +0.04(+0.59%) |
Dec 03, 2010 | 6.480 | 6.880 | 6.480 | 6.830 | 28,540 | +0.28(+4.27%) |
Dec 02, 2010 | 6.540 | 6.570 | 6.470 | 6.550 | 28,392 | +0.00(+0.00%) |