Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 3.292 | 3.443 | 3.206 | 3.314 | 57,101 | +0.06(+1.77%) |
Feb 25, 2011 | 3.271 | 3.371 | 3.242 | 3.256 | 33,805 | +0.01(+0.44%) |
Feb 24, 2011 | 3.192 | 3.285 | 3.192 | 3.242 | 73,340 | -0.04(-1.31%) |
Feb 23, 2011 | 2.997 | 3.486 | 2.997 | 3.285 | 166,163 | +0.28(+9.33%) |
Feb 22, 2011 | 2.983 | 3.084 | 2.947 | 3.005 | 57,777 | +0.01(+0.24%) |
Feb 18, 2011 | 3.012 | 3.012 | 2.882 | 2.997 | 41,010 | -0.04(-1.18%) |
Feb 17, 2011 | 2.947 | 3.141 | 2.947 | 3.033 | 50,714 | +0.04(+1.20%) |
Feb 16, 2011 | 2.947 | 3.098 | 2.918 | 2.997 | 58,919 | +0.05(+1.71%) |
Feb 15, 2011 | 3.019 | 3.019 | 2.868 | 2.947 | 23,677 | -0.09(-2.84%) |
Feb 14, 2011 | 3.127 | 3.127 | 3.019 | 3.033 | 23,299 | -0.04(-1.40%) |
Feb 11, 2011 | 3.026 | 3.156 | 3.017 | 3.077 | 95,240 | +0.04(+1.42%) |
Feb 10, 2011 | 2.911 | 3.184 | 2.911 | 3.033 | 132,859 | +0.12(+4.20%) |
Feb 09, 2011 | 2.832 | 2.911 | 2.803 | 2.911 | 56,215 | +0.08(+2.79%) |
Feb 08, 2011 | 2.624 | 2.890 | 2.581 | 2.832 | 270,863 | -0.04(-1.50%) |
Feb 07, 2011 | 2.897 | 2.990 | 2.782 | 2.875 | 657,467 | -0.04(-1.23%) |
Feb 04, 2011 | 3.055 | 3.084 | 2.897 | 2.911 | 174,721 | -0.15(-4.93%) |
Feb 03, 2011 | 3.055 | 3.134 | 3.055 | 3.062 | 11,563 | +0.02(+0.71%) |
Feb 02, 2011 | 2.904 | 3.069 | 2.904 | 3.041 | 50,011 | +0.04(+1.20%) |
Feb 01, 2011 | 2.983 | 3.015 | 2.962 | 3.005 | 32,795 | +0.04(+1.21%) |
Jan 31, 2011 | 2.926 | 3.005 | 2.803 | 2.969 | 150,010 | +0.02(+0.73%) |
Jan 28, 2011 | 2.976 | 2.976 | 2.947 | 2.947 | 98,466 | -0.02(-0.73%) |
Jan 27, 2011 | 2.962 | 2.997 | 2.926 | 2.969 | 27,684 | -0.02(-0.72%) |
Jan 26, 2011 | 2.947 | 2.990 | 2.933 | 2.990 | 35,583 | +0.06(+2.21%) |
Jan 25, 2011 | 2.939 | 2.940 | 2.904 | 2.926 | 141,265 | +0.00(+0.00%) |
Jan 24, 2011 | 2.868 | 2.926 | 2.868 | 2.926 | 40,923 | +0.03(+0.99%) |
Jan 21, 2011 | 2.890 | 2.918 | 2.826 | 2.897 | 243,497 | +0.01(+0.25%) |
Jan 20, 2011 | 3.005 | 3.005 | 2.861 | 2.890 | 75,135 | -0.10(-3.37%) |
Jan 19, 2011 | 3.112 | 3.112 | 2.962 | 2.990 | 59,642 | -0.15(-4.81%) |
Jan 18, 2011 | 3.156 | 3.156 | 3.012 | 3.141 | 99,205 | -0.04(-1.13%) |
Jan 14, 2011 | 3.213 | 3.249 | 3.127 | 3.177 | 49,509 | -0.07(-2.21%) |
Jan 13, 2011 | 3.414 | 3.572 | 3.220 | 3.249 | 211,745 | +0.03(+0.89%) |
Jan 12, 2011 | 3.457 | 3.457 | 3.098 | 3.220 | 122,474 | +0.14(+4.43%) |
Jan 11, 2011 | 3.041 | 3.127 | 3.033 | 3.084 | 34,753 | +0.04(+1.42%) |
Jan 10, 2011 | 3.033 | 3.048 | 3.005 | 3.041 | 93,770 | +0.02(+0.71%) |
Jan 07, 2011 | 2.954 | 3.041 | 2.875 | 3.019 | 165,656 | +0.07(+2.44%) |
Jan 06, 2011 | 2.825 | 2.968 | 2.818 | 2.947 | 62,796 | +0.14(+5.13%) |
Jan 05, 2011 | 2.911 | 3.033 | 2.710 | 2.803 | 229,210 | -0.13(-4.41%) |
Jan 04, 2011 | 2.890 | 2.976 | 2.839 | 2.933 | 154,827 | +0.03(+0.99%) |
Jan 03, 2011 | 2.954 | 2.969 | 2.839 | 2.904 | 116,990 | -0.01(-0.49%) |
Dec 31, 2010 | 2.724 | 2.969 | 2.724 | 2.918 | 129,349 | +0.16(+5.73%) |
Dec 30, 2010 | 2.803 | 2.818 | 2.717 | 2.760 | 57,092 | -0.01(-0.52%) |
Dec 29, 2010 | 2.782 | 2.817 | 2.660 | 2.775 | 49,860 | +0.00(+0.00%) |
Dec 28, 2010 | 2.803 | 2.839 | 2.760 | 2.775 | 51,373 | -0.05(-1.78%) |
Dec 27, 2010 | 2.875 | 2.926 | 2.803 | 2.825 | 45,221 | -0.04(-1.26%) |
Dec 23, 2010 | 2.861 | 2.918 | 2.825 | 2.861 | 43,933 | +0.01(+0.25%) |
Dec 22, 2010 | 3.026 | 3.098 | 2.846 | 2.854 | 120,636 | -0.14(-4.80%) |
Dec 21, 2010 | 2.660 | 3.127 | 2.660 | 2.997 | 416,863 | +0.37(+13.93%) |
Dec 20, 2010 | 2.703 | 2.703 | 2.624 | 2.631 | 31,486 | -0.02(-0.81%) |
Dec 17, 2010 | 2.667 | 2.724 | 2.624 | 2.652 | 63,453 | -0.01(-0.54%) |
Dec 16, 2010 | 2.688 | 2.688 | 2.602 | 2.667 | 22,964 | +0.01(+0.27%) |
Dec 15, 2010 | 2.638 | 2.696 | 2.631 | 2.660 | 51,994 | +0.01(+0.27%) |
Dec 14, 2010 | 2.624 | 2.652 | 2.622 | 2.652 | 48,208 | +0.01(+0.54%) |
Dec 13, 2010 | 2.660 | 2.681 | 2.616 | 2.638 | 23,593 | -0.01(-0.27%) |
Dec 10, 2010 | 2.616 | 2.660 | 2.613 | 2.645 | 16,242 | +0.03(+1.10%) |
Dec 09, 2010 | 2.516 | 2.616 | 2.494 | 2.616 | 110,731 | +0.12(+4.60%) |
Dec 08, 2010 | 2.588 | 2.616 | 2.487 | 2.501 | 92,231 | -0.12(-4.40%) |
Dec 07, 2010 | 2.616 | 2.660 | 2.595 | 2.616 | 37,610 | +0.02(+0.83%) |
Dec 06, 2010 | 2.552 | 2.595 | 2.537 | 2.595 | 32,766 | +0.05(+1.98%) |
Dec 03, 2010 | 2.559 | 2.573 | 2.521 | 2.545 | 72,436 | -0.03(-1.20%) |
Dec 02, 2010 | 2.581 | 2.624 | 2.573 | 2.575 | 33,480 | +0.00(+0.08%) |