Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 1.470 | 1.480 | 1.460 | 1.467 | 30,446 | -0.00(-0.20%) |
Feb 28, 2012 | 1.460 | 1.490 | 1.460 | 1.470 | 10,103 | -0.01(-0.68%) |
Feb 27, 2012 | 1.510 | 1.510 | 1.460 | 1.480 | 34,444 | +0.01(+0.68%) |
Feb 24, 2012 | 1.500 | 1.510 | 1.450 | 1.470 | 35,187 | -0.02(-1.34%) |
Feb 23, 2012 | 1.440 | 1.500 | 1.440 | 1.490 | 25,263 | +0.03(+2.05%) |
Feb 22, 2012 | 1.450 | 1.490 | 1.450 | 1.460 | 28,206 | +0.00(+0.00%) |
Feb 21, 2012 | 1.480 | 1.480 | 1.410 | 1.460 | 45,555 | +0.02(+1.39%) |
Feb 17, 2012 | 1.480 | 1.490 | 1.440 | 1.440 | 68,236 | -0.04(-2.70%) |
Feb 16, 2012 | 1.430 | 1.480 | 1.430 | 1.480 | 70,266 | +0.04(+3.14%) |
Feb 15, 2012 | 1.390 | 1.450 | 1.370 | 1.435 | 28,230 | +0.03(+1.77%) |
Feb 14, 2012 | 1.440 | 1.440 | 1.400 | 1.410 | 22,993 | +0.00(+0.00%) |
Feb 13, 2012 | 1.380 | 1.422 | 1.370 | 1.410 | 16,720 | +0.04(+2.92%) |
Feb 10, 2012 | 1.415 | 1.430 | 1.370 | 1.370 | 19,826 | -0.05(-3.52%) |
Feb 09, 2012 | 1.430 | 1.430 | 1.380 | 1.420 | 39,822 | -0.01(-0.70%) |
Feb 08, 2012 | 1.440 | 1.460 | 1.350 | 1.430 | 59,889 | -0.02(-1.38%) |
Feb 07, 2012 | 1.410 | 1.460 | 1.405 | 1.450 | 44,925 | +0.04(+2.91%) |
Feb 06, 2012 | 1.370 | 1.430 | 1.370 | 1.409 | 55,340 | +0.08(+5.94%) |
Feb 03, 2012 | 1.383 | 1.450 | 1.330 | 1.330 | 56,800 | -0.05(-3.62%) |
Feb 02, 2012 | 1.400 | 1.440 | 1.360 | 1.380 | 34,490 | -0.00(-0.29%) |
Feb 01, 2012 | 1.390 | 1.420 | 1.384 | 1.384 | 31,743 | -0.01(-0.43%) |
Jan 31, 2012 | 1.420 | 1.430 | 1.390 | 1.390 | 48,432 | +0.03(+2.21%) |
Jan 30, 2012 | 1.410 | 1.450 | 1.360 | 1.360 | 53,125 | -0.06(-4.22%) |
Jan 27, 2012 | 1.460 | 1.520 | 1.400 | 1.420 | 239,234 | -0.00(-0.01%) |
Jan 26, 2012 | 1.410 | 1.450 | 1.410 | 1.420 | 1,600 | -0.01(-0.69%) |
Jan 25, 2012 | 1.350 | 1.450 | 1.350 | 1.430 | 51,890 | +0.07(+5.15%) |
Jan 24, 2012 | 1.370 | 1.390 | 1.360 | 1.360 | 30,532 | -0.03(-2.16%) |
Jan 23, 2012 | 1.390 | 1.440 | 1.320 | 1.390 | 53,709 | -0.05(-3.47%) |
Jan 20, 2012 | 1.400 | 1.440 | 1.400 | 1.440 | 2,000 | +0.04(+2.86%) |
Jan 19, 2012 | 1.410 | 1.440 | 1.400 | 1.400 | 23,852 | -0.01(-0.71%) |
Jan 18, 2012 | 1.440 | 1.490 | 1.410 | 1.410 | 16,700 | -0.02(-1.40%) |
Jan 17, 2012 | 1.410 | 1.510 | 1.400 | 1.430 | 101,578 | +0.02(+1.42%) |
Jan 13, 2012 | 1.400 | 1.459 | 1.400 | 1.410 | 60,322 | -0.01(-0.70%) |
Jan 12, 2012 | 1.390 | 1.467 | 1.390 | 1.420 | 100,307 | +0.04(+2.90%) |
Jan 11, 2012 | 1.370 | 1.430 | 1.370 | 1.380 | 30,310 | +0.01(+0.73%) |
Jan 10, 2012 | 1.370 | 1.440 | 1.360 | 1.370 | 82,142 | -0.03(-2.14%) |
Jan 09, 2012 | 1.380 | 1.420 | 1.360 | 1.400 | 76,367 | +0.04(+2.94%) |
Jan 06, 2012 | 1.320 | 1.400 | 1.320 | 1.360 | 48,991 | +0.03(+1.87%) |
Jan 05, 2012 | 1.330 | 1.370 | 1.320 | 1.335 | 60,641 | +0.01(+1.14%) |
Jan 04, 2012 | 1.370 | 1.410 | 1.320 | 1.320 | 117,827 | +0.12(+10.00%) |
Dec 30, 2011 | 1.150 | 1.200 | 1.130 | 1.200 | 121,515 | +0.01(+0.84%) |
Dec 29, 2011 | 1.140 | 1.190 | 1.140 | 1.190 | 51,348 | +0.03(+2.59%) |
Dec 28, 2011 | 1.170 | 1.210 | 1.140 | 1.160 | 53,640 | -0.02(-1.69%) |
Dec 27, 2011 | 1.170 | 1.190 | 1.140 | 1.180 | 109,797 | +0.01(+0.85%) |
Dec 23, 2011 | 1.160 | 1.200 | 1.160 | 1.170 | 36,930 | -0.01(-0.85%) |
Dec 21, 2011 | 1.180 | 1.200 | 1.151 | 1.180 | 29,203 | +0.01(+0.85%) |
Dec 20, 2011 | 1.190 | 1.210 | 1.120 | 1.170 | 54,280 | -0.03(-2.49%) |
Dec 19, 2011 | 1.190 | 1.220 | 1.180 | 1.200 | 31,300 | +0.04(+3.44%) |
Dec 16, 2011 | 1.210 | 1.220 | 1.150 | 1.160 | 23,033 | -0.03(-2.52%) |
Dec 15, 2011 | 1.210 | 1.220 | 1.180 | 1.190 | 33,910 | -0.02(-1.65%) |
Dec 14, 2011 | 1.200 | 1.220 | 1.186 | 1.210 | 24,290 | +0.00(+0.00%) |
Dec 13, 2011 | 1.180 | 1.210 | 1.180 | 1.210 | 40,247 | +0.00(+0.00%) |
Dec 12, 2011 | 1.170 | 1.210 | 1.170 | 1.210 | 18,713 | +0.06(+5.22%) |
Dec 09, 2011 | 1.220 | 1.220 | 1.150 | 1.150 | 33,030 | -0.06(-4.96%) |
Dec 08, 2011 | 1.200 | 1.210 | 1.150 | 1.210 | 33,230 | -0.01(-0.82%) |
Dec 07, 2011 | 1.240 | 1.240 | 1.200 | 1.220 | 27,500 | +0.00(+0.00%) |
Dec 06, 2011 | 1.200 | 1.230 | 1.200 | 1.220 | 26,078 | +0.02(+1.67%) |
Dec 05, 2011 | 1.220 | 1.240 | 1.200 | 1.200 | 54,304 | -0.02(-1.64%) |
Dec 02, 2011 | 1.190 | 1.230 | 1.140 | 1.220 | 16,850 | +0.03(+2.52%) |