Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 6.380 | 6.480 | 6.190 | 6.370 | 443,476 | +0.00(+0.00%) |
Feb 28, 2012 | 6.170 | 6.390 | 6.130 | 6.370 | 158,223 | +0.19(+3.07%) |
Feb 27, 2012 | 6.140 | 6.250 | 6.140 | 6.180 | 126,053 | -0.01(-0.16%) |
Feb 24, 2012 | 6.260 | 6.360 | 6.160 | 6.190 | 116,054 | -0.07(-1.12%) |
Feb 23, 2012 | 6.240 | 6.290 | 6.100 | 6.260 | 180,650 | +0.02(+0.32%) |
Feb 22, 2012 | 6.450 | 6.470 | 6.210 | 6.240 | 253,439 | -0.23(-3.55%) |
Feb 21, 2012 | 6.700 | 6.880 | 6.460 | 6.470 | 175,515 | -0.21(-3.14%) |
Feb 17, 2012 | 6.410 | 6.780 | 6.380 | 6.680 | 387,581 | +0.27(+4.21%) |
Feb 16, 2012 | 6.450 | 6.490 | 6.350 | 6.410 | 329,154 | -0.05(-0.77%) |
Feb 15, 2012 | 6.600 | 6.720 | 6.440 | 6.460 | 150,034 | -0.12(-1.82%) |
Feb 14, 2012 | 6.730 | 6.800 | 6.500 | 6.580 | 170,334 | -0.22(-3.24%) |
Feb 13, 2012 | 6.790 | 6.980 | 6.630 | 6.800 | 183,828 | +0.11(+1.64%) |
Feb 10, 2012 | 6.840 | 6.920 | 6.680 | 6.690 | 196,452 | -0.25(-3.60%) |
Feb 09, 2012 | 7.030 | 7.060 | 6.870 | 6.940 | 232,659 | -0.05(-0.72%) |
Feb 08, 2012 | 7.270 | 7.320 | 6.920 | 6.990 | 292,197 | -0.28(-3.85%) |
Feb 07, 2012 | 7.430 | 7.460 | 7.220 | 7.270 | 302,950 | -0.14(-1.89%) |
Feb 06, 2012 | 7.560 | 7.790 | 7.320 | 7.410 | 278,076 | -0.15(-1.98%) |
Feb 03, 2012 | 7.320 | 7.750 | 7.320 | 7.560 | 316,662 | +0.32(+4.42%) |
Feb 02, 2012 | 7.140 | 7.315 | 7.010 | 7.240 | 211,559 | +0.13(+1.83%) |
Feb 01, 2012 | 6.860 | 7.150 | 6.800 | 7.110 | 266,611 | +0.30(+4.41%) |
Jan 31, 2012 | 6.900 | 6.970 | 6.690 | 6.810 | 227,598 | -0.05(-0.73%) |
Jan 30, 2012 | 6.560 | 6.870 | 6.540 | 6.860 | 254,082 | +0.26(+3.94%) |
Jan 27, 2012 | 6.420 | 6.610 | 6.350 | 6.600 | 210,576 | +0.15(+2.33%) |
Jan 26, 2012 | 6.820 | 6.820 | 6.380 | 6.450 | 318,767 | -0.35(-5.15%) |
Jan 25, 2012 | 6.610 | 6.810 | 6.440 | 6.800 | 193,270 | +0.17(+2.56%) |
Jan 24, 2012 | 6.700 | 6.850 | 6.570 | 6.630 | 221,684 | -0.02(-0.30%) |
Jan 23, 2012 | 6.730 | 7.060 | 6.560 | 6.650 | 268,822 | -0.07(-1.04%) |
Jan 20, 2012 | 6.530 | 6.760 | 6.530 | 6.720 | 230,944 | +0.17(+2.60%) |
Jan 19, 2012 | 6.390 | 6.640 | 6.210 | 6.550 | 271,569 | +0.16(+2.50%) |
Jan 18, 2012 | 6.060 | 6.390 | 6.060 | 6.390 | 237,095 | +0.36(+5.97%) |
Jan 17, 2012 | 6.200 | 6.310 | 6.010 | 6.030 | 177,379 | -0.10(-1.63%) |
Jan 13, 2012 | 6.260 | 6.390 | 6.070 | 6.130 | 179,804 | -0.22(-3.46%) |
Jan 12, 2012 | 6.200 | 6.380 | 6.080 | 6.350 | 220,215 | +0.16(+2.58%) |
Jan 11, 2012 | 6.030 | 6.220 | 6.030 | 6.190 | 184,026 | +0.14(+2.31%) |
Jan 10, 2012 | 6.120 | 6.290 | 6.030 | 6.050 | 123,437 | +0.00(+0.00%) |
Jan 09, 2012 | 5.990 | 6.160 | 5.880 | 6.050 | 131,522 | +0.09(+1.51%) |
Jan 06, 2012 | 5.990 | 6.070 | 5.890 | 5.960 | 904,188 | -0.04(-0.67%) |
Jan 05, 2012 | 6.230 | 6.230 | 5.970 | 6.000 | 210,135 | -0.29(-4.61%) |
Jan 04, 2012 | 6.360 | 6.390 | 6.160 | 6.290 | 272,526 | +0.32(+5.36%) |
Dec 30, 2011 | 5.980 | 6.110 | 5.940 | 5.970 | 301,606 | -0.04(-0.67%) |
Dec 29, 2011 | 6.060 | 6.160 | 5.970 | 6.010 | 139,944 | -0.04(-0.66%) |
Dec 28, 2011 | 6.100 | 6.260 | 5.880 | 6.050 | 217,119 | -0.05(-0.82%) |
Dec 27, 2011 | 6.130 | 6.410 | 6.090 | 6.100 | 275,024 | -0.09(-1.45%) |
Dec 23, 2011 | 6.230 | 6.250 | 5.990 | 6.190 | 149,055 | +0.19(+3.17%) |
Dec 21, 2011 | 6.110 | 6.110 | 5.830 | 6.000 | 236,210 | -0.11(-1.80%) |
Dec 20, 2011 | 5.900 | 6.248 | 5.770 | 6.110 | 599,904 | +0.34(+5.89%) |
Dec 19, 2011 | 5.960 | 6.090 | 5.720 | 5.770 | 371,484 | -0.11(-1.87%) |
Dec 16, 2011 | 5.880 | 6.140 | 5.750 | 5.880 | 542,383 | +0.08(+1.38%) |
Dec 15, 2011 | 5.610 | 5.800 | 5.551 | 5.800 | 221,440 | +0.29(+5.26%) |
Dec 14, 2011 | 5.620 | 5.690 | 5.450 | 5.510 | 354,899 | -0.15(-2.65%) |
Dec 13, 2011 | 5.870 | 5.930 | 5.630 | 5.660 | 331,219 | -0.21(-3.58%) |
Dec 12, 2011 | 5.980 | 6.010 | 5.750 | 5.870 | 534,454 | -0.12(-2.00%) |
Dec 09, 2011 | 5.920 | 6.070 | 5.860 | 5.990 | 319,603 | +0.08(+1.35%) |
Dec 08, 2011 | 6.160 | 6.190 | 5.850 | 5.910 | 383,432 | -0.31(-4.98%) |
Dec 07, 2011 | 5.660 | 6.390 | 5.660 | 6.220 | 1,009,902 | +0.55(+9.70%) |
Dec 06, 2011 | 5.850 | 5.850 | 5.570 | 5.670 | 348,079 | -0.02(-0.35%) |
Dec 05, 2011 | 5.810 | 5.880 | 5.600 | 5.690 | 541,170 | -0.01(-0.18%) |
Dec 02, 2011 | 5.980 | 5.980 | 5.630 | 5.700 | 706,292 | -0.31(-5.16%) |