Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 6.613 | 6.678 | 6.459 | 6.459 | 328,579,616 | -0.11(-1.73%) |
Feb 28, 2012 | 6.516 | 6.597 | 6.475 | 6.573 | 238,345,088 | +0.06(+1.00%) |
Feb 27, 2012 | 6.305 | 6.516 | 6.208 | 6.508 | 368,307,040 | +0.13(+2.03%) |
Feb 24, 2012 | 6.516 | 6.548 | 6.378 | 6.378 | 201,535,632 | -0.11(-1.75%) |
Feb 23, 2012 | 6.451 | 6.516 | 6.394 | 6.492 | 177,410,096 | +0.06(+0.88%) |
Feb 22, 2012 | 6.524 | 6.581 | 6.435 | 6.435 | 282,680,352 | -0.13(-1.97%) |
Feb 21, 2012 | 6.496 | 6.637 | 6.475 | 6.564 | 411,257,408 | +0.07(+1.12%) |
Feb 17, 2012 | 6.508 | 6.540 | 6.411 | 6.492 | 439,132,896 | -0.06(-0.87%) |
Feb 16, 2012 | 6.241 | 6.581 | 6.200 | 6.548 | 415,917,024 | +0.25(+3.98%) |
Feb 15, 2012 | 6.484 | 6.573 | 6.289 | 6.297 | 458,942,048 | -0.16(-2.51%) |
Feb 14, 2012 | 6.597 | 6.613 | 6.435 | 6.459 | 475,220,192 | -0.22(-3.27%) |
Feb 13, 2012 | 6.694 | 6.726 | 6.645 | 6.678 | 380,344,064 | +0.15(+2.23%) |
Feb 10, 2012 | 6.516 | 6.573 | 6.459 | 6.532 | 314,322,432 | -0.09(-1.34%) |
Feb 09, 2012 | 6.726 | 6.759 | 6.556 | 6.621 | 592,242,432 | +0.04(+0.61%) |
Feb 08, 2012 | 6.443 | 6.597 | 6.419 | 6.581 | 536,014,432 | +0.23(+3.57%) |
Feb 07, 2012 | 6.435 | 6.467 | 6.314 | 6.354 | 312,658,656 | -0.10(-1.51%) |
Feb 06, 2012 | 6.301 | 6.451 | 6.289 | 6.451 | 291,476,544 | +0.11(+1.66%) |
Feb 03, 2012 | 6.200 | 6.386 | 6.176 | 6.346 | 449,943,168 | +0.32(+5.23%) |
Feb 02, 2012 | 6.014 | 6.063 | 5.933 | 6.030 | 286,452,576 | +0.07(+1.22%) |
Feb 01, 2012 | 5.868 | 6.022 | 5.836 | 5.957 | 392,936,864 | +0.19(+3.23%) |
Jan 31, 2012 | 5.804 | 5.820 | 5.706 | 5.771 | 262,590,992 | +0.05(+0.85%) |
Jan 30, 2012 | 5.771 | 5.787 | 5.682 | 5.723 | 284,617,824 | -0.18(-3.02%) |
Jan 27, 2012 | 5.836 | 5.949 | 5.828 | 5.901 | 285,281,184 | -0.01(-0.14%) |
Jan 26, 2012 | 6.030 | 6.071 | 5.852 | 5.909 | 327,689,664 | -0.04(-0.68%) |
Jan 25, 2012 | 5.828 | 5.965 | 5.787 | 5.949 | 306,893,600 | +0.05(+0.82%) |
Jan 24, 2012 | 5.755 | 5.949 | 5.715 | 5.901 | 282,049,408 | +0.03(+0.55%) |
Jan 23, 2012 | 5.771 | 5.965 | 5.755 | 5.868 | 419,265,120 | +0.15(+2.55%) |
Jan 20, 2012 | 5.626 | 5.731 | 5.528 | 5.723 | 292,343,776 | +0.09(+1.58%) |
Jan 19, 2012 | 5.836 | 5.901 | 5.460 | 5.634 | 605,517,056 | +0.13(+2.35%) |
Jan 18, 2012 | 5.261 | 5.504 | 5.229 | 5.504 | 371,927,808 | +0.26(+4.94%) |
Jan 17, 2012 | 5.366 | 5.520 | 5.213 | 5.245 | 362,760,576 | -0.11(-1.97%) |
Jan 13, 2012 | 5.253 | 5.415 | 5.188 | 5.350 | 417,015,296 | -0.15(-2.65%) |
Jan 12, 2012 | 5.658 | 5.682 | 5.391 | 5.496 | 446,091,712 | -0.06(-1.16%) |
Jan 11, 2012 | 5.342 | 5.585 | 5.277 | 5.561 | 435,141,376 | +0.19(+3.62%) |
Jan 10, 2012 | 5.213 | 5.391 | 5.213 | 5.366 | 436,861,664 | +0.29(+5.74%) |
Jan 09, 2012 | 5.067 | 5.156 | 5.010 | 5.075 | 296,604,992 | +0.07(+1.46%) |
Jan 06, 2012 | 5.027 | 5.099 | 4.905 | 5.002 | 370,176,576 | -0.11(-2.06%) |
Jan 05, 2012 | 4.654 | 5.140 | 4.622 | 5.107 | 675,261,568 | +0.40(+8.61%) |
Jan 04, 2012 | 4.622 | 4.759 | 4.549 | 4.703 | 300,493,408 | +0.20(+4.50%) |
Dec 30, 2011 | 4.353 | 4.517 | 4.347 | 4.500 | 217,982,784 | +0.08(+1.83%) |
Dec 29, 2011 | 4.282 | 4.436 | 4.274 | 4.419 | 205,553,952 | +0.14(+3.31%) |
Dec 28, 2011 | 4.411 | 4.419 | 4.266 | 4.278 | 179,941,312 | -0.16(-3.56%) |
Dec 27, 2011 | 4.492 | 4.517 | 4.419 | 4.436 | 195,425,264 | -0.10(-2.14%) |
Dec 23, 2011 | 4.484 | 4.557 | 4.428 | 4.533 | 235,613,840 | +0.30(+7.07%) |
Dec 21, 2011 | 4.193 | 4.249 | 4.128 | 4.233 | 251,068,736 | +0.05(+1.16%) |
Dec 20, 2011 | 4.136 | 4.225 | 4.080 | 4.185 | 294,607,136 | +0.15(+3.71%) |
Dec 19, 2011 | 4.209 | 4.225 | 3.982 | 4.035 | 424,456,000 | -0.17(-4.13%) |
Dec 16, 2011 | 4.298 | 4.387 | 4.177 | 4.209 | 280,583,104 | -0.05(-1.14%) |
Dec 15, 2011 | 4.314 | 4.347 | 4.220 | 4.258 | 241,727,952 | +0.02(+0.57%) |
Dec 14, 2011 | 4.241 | 4.347 | 4.209 | 4.233 | 279,585,440 | -0.07(-1.69%) |
Dec 13, 2011 | 4.500 | 4.533 | 4.225 | 4.306 | 279,885,632 | -0.11(-2.39%) |
Dec 12, 2011 | 4.525 | 4.533 | 4.371 | 4.411 | 235,804,304 | -0.22(-4.72%) |
Dec 09, 2011 | 4.589 | 4.735 | 4.557 | 4.630 | 362,792,992 | +0.11(+2.33%) |
Dec 08, 2011 | 4.727 | 4.759 | 4.476 | 4.525 | 352,214,784 | -0.24(-5.09%) |
Dec 07, 2011 | 4.638 | 4.792 | 4.614 | 4.768 | 301,251,648 | +0.09(+1.90%) |
Dec 06, 2011 | 4.646 | 4.792 | 4.614 | 4.678 | 314,173,536 | -0.01(-0.17%) |
Dec 05, 2011 | 4.743 | 4.816 | 4.638 | 4.687 | 362,404,384 | +0.12(+2.66%) |
Dec 02, 2011 | 4.589 | 4.759 | 4.541 | 4.565 | 349,794,624 | +0.09(+1.99%) |