Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	152.19	152.96	148.64	149.31	15,878	-2.69(-1.77%)
Feb 28, 2012	150.37	152.48	148.66	152.00	16,289	+1.83(+1.22%)
Feb 27, 2012	151.43	152.48	149.70	150.18	20,101	-2.31(-1.51%)
Feb 24, 2012	151.43	153.54	149.22	152.48	16,973	+0.87(+0.57%)
Feb 23, 2012	147.58	153.44	147.39	151.62	40,721	+5.96(+4.09%)
Feb 22, 2012	146.43	147.68	144.22	145.66	13,629	-1.35(-0.92%)
Feb 21, 2012	145.08	148.33	139.50	147.00	30,111	+2.21(+1.53%)
Feb 17, 2012	145.08	145.27	144.31	144.79	8,594	-0.29(-0.20%)
Feb 16, 2012	144.79	145.66	144.12	145.08	10,509	+0.87(+0.60%)
Feb 15, 2012	146.14	146.14	143.64	144.22	12,370	-1.63(-1.12%)
Feb 14, 2012	146.43	146.72	143.06	145.85	21,718	-0.48(-0.33%)
Feb 13, 2012	148.93	148.93	141.81	146.33	9,281	-1.83(-1.23%)
Feb 10, 2012	148.54	150.08	147.58	148.16	6,303	-2.31(-1.53%)
Feb 09, 2012	149.79	150.66	149.31	150.47	11,307	+1.06(+0.71%)
Feb 08, 2012	152.77	153.83	148.54	149.41	11,456	-2.69(-1.77%)
Feb 07, 2012	151.62	153.83	151.62	152.10	3,633	+0.00(+0.00%)
Feb 06, 2012	151.81	153.54	150.37	152.10	9,900	-0.96(-0.63%)
Feb 03, 2012	150.94	154.02	150.37	153.06	13,414	+4.23(+2.84%)
Feb 02, 2012	148.25	149.02	146.53	148.83	16,307	+0.58(+0.39%)
Feb 01, 2012	147.87	148.93	146.04	148.25	15,298	+1.15(+0.78%)
Jan 31, 2012	146.62	147.58	145.08	147.10	13,165	+1.06(+0.72%)
Jan 30, 2012	144.60	146.62	143.64	146.04	8,904	+0.38(+0.26%)
Jan 27, 2012	145.75	146.43	143.64	145.66	10,292	-1.06(-0.72%)
Jan 26, 2012	147.97	147.97	145.27	146.72	9,448	-0.77(-0.52%)
Jan 25, 2012	144.89	148.25	143.25	147.48	17,631	+2.79(+1.93%)
Jan 24, 2012	140.56	144.98	140.47	144.70	32,006	+3.46(+2.45%)
Jan 23, 2012	134.12	141.91	134.12	141.24	38,138	+7.40(+5.53%)
Jan 20, 2012	129.31	134.60	129.12	133.83	30,420	+5.10(+3.96%)
Jan 19, 2012	129.31	129.70	127.97	128.74	27,972	+0.10(+0.07%)
Jan 18, 2012	128.64	129.79	128.35	128.64	20,827	+0.10(+0.07%)
Jan 17, 2012	130.75	130.75	128.35	128.54	44,169	-0.10(-0.07%)
Jan 13, 2012	128.64	129.99	128.16	128.64	12,490	-0.29(-0.22%)
Jan 12, 2012	129.31	130.28	128.59	128.93	40,578	+0.00(+0.00%)
Jan 11, 2012	128.35	129.31	127.75	128.93	25,866	+0.29(+0.22%)
Jan 10, 2012	129.31	129.60	127.87	128.64	29,374	-0.48(-0.37%)
Jan 09, 2012	128.54	129.69	127.87	129.12	38,680	+0.67(+0.52%)
Jan 06, 2012	128.74	130.56	128.35	128.45	19,071	-0.77(-0.60%)
Jan 05, 2012	130.75	131.81	128.45	129.22	11,962	-1.73(-1.32%)
Jan 04, 2012	132.39	136.81	130.66	130.95	16,245	-4.71(-3.47%)
Dec 30, 2011	137.77	139.31	135.37	135.66	18,767	-2.12(-1.54%)
Dec 29, 2011	136.14	138.35	132.95	137.77	13,279	+1.73(+1.27%)
Dec 28, 2011	137.29	139.02	134.70	136.04	10,031	-1.63(-1.19%)
Dec 27, 2011	134.31	140.37	133.64	137.68	11,794	+3.17(+2.36%)
Dec 23, 2011	135.56	137.16	134.31	134.50	6,670	+2.40(+1.82%)
Dec 21, 2011	132.39	132.58	131.04	132.10	33,924	-0.10(-0.07%)
Dec 20, 2011	133.83	134.89	131.94	132.20	48,583	-0.96(-0.72%)
Dec 19, 2011	136.14	166.81	129.31	133.16	192,621	-33.65(-20.17%)
Dec 16, 2011	168.83	171.04	165.85	166.81	29,588	-0.96(-0.57%)
Dec 15, 2011	164.79	168.16	162.29	167.77	15,534	+4.42(+2.71%)
Dec 14, 2011	166.23	167.67	159.79	163.35	30,048	-4.13(-2.47%)
Dec 13, 2011	171.42	181.71	167.24	167.48	33,019	-10.96(-6.14%)
Dec 12, 2011	181.60	181.60	176.91	178.44	7,221	-5.83(-3.17%)
Dec 09, 2011	181.98	185.04	180.35	184.28	13,533	+2.77(+1.53%)
Dec 08, 2011	178.63	185.42	177.49	181.50	27,571	+1.24(+0.69%)
Dec 07, 2011	181.12	181.12	176.91	180.26	17,062	-1.15(-0.63%)
Dec 06, 2011	182.36	183.89	181.22	181.41	10,624	-1.05(-0.58%)
Dec 05, 2011	183.80	183.80	181.03	182.46	11,308	+1.15(+0.63%)
Dec 02, 2011	180.93	182.17	179.30	181.31	11,772	+2.77(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.