Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1.050	1.100	1.020	1.020	84,100	-0.03(-2.86%)
Feb 28, 2012	1.100	1.100	1.000	1.050	72,250	+0.01(+0.96%)
Feb 27, 2012	1.010	1.110	1.000	1.040	38,834	+0.04(+4.00%)
Feb 24, 2012	1.050	1.160	1.000	1.000	154,763	-0.03(-2.91%)
Feb 23, 2012	0.9000	1.080	0.9000	1.030	397,519	+0.14(+15.73%)
Feb 22, 2012	0.8500	0.8900	0.8500	0.8900	76,737	+0.01(+1.14%)
Feb 21, 2012	0.8000	0.8900	0.7800	0.8800	231,828	+0.09(+11.39%)
Feb 17, 2012		0.7900	0.7900	0.7900	0	-0.01(-1.25%)
Feb 16, 2012	0.7900	0.8200	0.7800	0.8000	82,884	+0.05(+6.67%)
Feb 15, 2012	0.7600	0.8000	0.7500	0.7500	16,353	+0.00(+0.00%)
Feb 14, 2012	0.6600	0.7500	0.6600	0.7500	33,600	-0.05(-6.25%)
Feb 13, 2012	0.7600	0.8000	0.7500	0.8000	56,334	+0.00(+0.00%)
Feb 10, 2012	0.8000	0.8000	0.7800	0.8000	10,570	+0.00(+0.00%)
Feb 09, 2012	0.8500	0.8500	0.8000	0.8000	27,000	-0.05(-5.88%)
Feb 08, 2012	0.7500	0.8500	0.7500	0.8500	198,350	+0.15(+21.43%)
Feb 07, 2012	0.7000	0.7100	0.7000	0.7000	22,700	+0.00(+0.00%)
Feb 06, 2012	0.8500	0.8500	0.6200	0.7000	190,657	-0.15(-17.65%)
Feb 03, 2012	0.7200	0.8500	0.6800	0.8500	221,065	+0.20(+30.77%)
Feb 02, 2012	0.5500	0.6500	0.5500	0.6500	217,400	+0.10(+18.18%)
Feb 01, 2012	0.5000	0.6000	0.5000	0.5500	75,653	+0.05(+10.00%)
Jan 31, 2012	0.4900	0.5000	0.4800	0.5000	55,296	+0.02(+4.17%)
Jan 30, 2012	0.4800	0.4800	0.4800	0.4800	86,700	+0.01(+2.13%)
Jan 27, 2012	0.4600	0.4700	0.4500	0.4700	10,000	-0.01(-2.08%)
Jan 26, 2012	0.4800	0.4800	0.4500	0.4800	37,620	+0.00(+0.00%)
Jan 25, 2012	0.4800	0.4800	0.4800	0.4800	12,000	+0.00(+0.00%)
Jan 24, 2012	0.4800	0.4800	0.4800	0.4800	1,700	+0.00(+0.00%)
Jan 23, 2012	0.4700	0.4800	0.4700	0.4800	34,000	+0.02(+4.35%)
Jan 20, 2012		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Jan 19, 2012	0.4600	0.4600	0.4600	0.4600	40	-0.02(-4.17%)
Jan 18, 2012	0.4800	0.4800	0.4800	0.4800	11,900	+0.00(+0.00%)
Jan 17, 2012	0.4600	0.4800	0.4600	0.4800	20,000	+0.02(+4.35%)
Jan 16, 2012	0.4600	0.4600	0.4600	0.4600	2,029	+0.01(+2.22%)
Jan 13, 2012	0.4500	0.4500	0.4500	0.4500	37,000	+0.01(+2.27%)
Jan 12, 2012	0.4600	0.4600	0.4400	0.4400	3,300	-0.01(-2.22%)
Jan 11, 2012	0.4800	0.4800	0.4500	0.4500	27,000	-0.03(-6.25%)
Jan 10, 2012	0.4800	0.4800	0.4100	0.4800	54,979	+0.00(+0.00%)
Jan 09, 2012	0.4500	0.4800	0.4500	0.4800	17,600	+0.03(+6.67%)
Jan 06, 2012	0.4500	0.4500	0.4300	0.4500	43,750	-0.03(-6.25%)
Jan 05, 2012	0.4800	0.4800	0.4800	0.4800	13,850	+0.00(+0.00%)
Jan 04, 2012	0.4800	0.4800	0.4800	0.4800	13,700	+0.03(+6.67%)
Dec 30, 2011	0.4700	0.4700	0.4500	0.4500	8,400	+0.02(+4.65%)
Dec 29, 2011	0.4750	0.4750	0.4300	0.4300	31,500	-0.06(-12.24%)
Dec 28, 2011	0.4850	0.4900	0.4850	0.4900	16,000	+0.02(+3.16%)
Dec 23, 2011	0.4150	0.4750	0.4750	0.4750	4,500	-0.01(-1.04%)
Dec 21, 2011	0.4800	0.4800	0.4800	0.4800	11,500	+0.01(+2.13%)
Dec 20, 2011	0.4300	0.4800	0.4300	0.4700	39,540	+0.00(+0.00%)
Dec 19, 2011	0.4700	0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Dec 16, 2011	0.4700	0.4700	0.4700	0.4700	1,000	+0.01(+2.17%)
Dec 15, 2011	0.4750	0.4850	0.4600	0.4600	25,000	+0.00(+0.00%)
Dec 14, 2011	0.4600	0.4600	0.4500	0.4600	143,253	+0.01(+2.22%)
Dec 13, 2011	0.4600	0.4600	0.4500	0.4500	7,000	-0.02(-5.26%)
Dec 12, 2011	0.4800	0.4800	0.4750	0.4750	1,700	-0.02(-4.04%)
Dec 09, 2011	0.4650	0.4950	0.4650	0.4950	3,145	+0.04(+10.00%)
Dec 08, 2011	0.4600	0.4600	0.4500	0.4500	1,200	-0.02(-4.26%)
Dec 07, 2011	0.4700	0.4700	0.4700	0.4700	1,812	-0.02(-4.08%)
Dec 06, 2011		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Dec 05, 2011	0.5000	0.5000	0.4900	0.4900	12,000	-0.01(-2.00%)
Dec 02, 2011		0.5000	0.5000	0.5000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.