Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 2.020 | 2.049 | 1.990 | 2.030 | 101,380 | +0.02(+1.00%) |
Feb 27, 2013 | 2.050 | 2.070 | 2.000 | 2.010 | 107,760 | +0.01(+0.50%) |
Feb 26, 2013 | 1.990 | 2.040 | 1.990 | 2.000 | 59,894 | +0.01(+0.50%) |
Feb 22, 2013 | 2.070 | 2.070 | 1.990 | 1.990 | 62,379 | +0.00(+0.00%) |
Feb 21, 2013 | 2.000 | 2.020 | 1.990 | 1.990 | 72,221 | -0.01(-0.50%) |
Feb 20, 2013 | 2.030 | 2.090 | 1.985 | 2.000 | 92,767 | -0.03(-1.48%) |
Feb 19, 2013 | 2.000 | 2.090 | 2.000 | 2.030 | 98,441 | -0.02(-0.98%) |
Feb 15, 2013 | 1.930 | 2.090 | 1.930 | 2.050 | 132,824 | +0.09(+4.59%) |
Feb 14, 2013 | 1.840 | 1.980 | 1.840 | 1.960 | 83,065 | +0.15(+8.29%) |
Feb 13, 2013 | 1.850 | 1.850 | 1.700 | 1.810 | 203,447 | -0.04(-2.16%) |
Feb 12, 2013 | 1.840 | 1.890 | 1.810 | 1.850 | 113,424 | -0.01(-0.54%) |
Feb 11, 2013 | 1.910 | 1.920 | 1.850 | 1.860 | 79,656 | -0.02(-1.06%) |
Feb 08, 2013 | 1.850 | 2.030 | 1.840 | 1.880 | 231,952 | +0.05(+2.73%) |
Feb 07, 2013 | 1.820 | 1.900 | 1.820 | 1.830 | 110,586 | +0.01(+0.55%) |
Feb 06, 2013 | 1.820 | 1.839 | 1.790 | 1.820 | 46,668 | +0.07(+4.00%) |
Feb 04, 2013 | 1.770 | 1.840 | 1.671 | 1.750 | 317,553 | -0.02(-1.13%) |
Feb 01, 2013 | 1.750 | 1.800 | 1.750 | 1.770 | 34,842 | +0.01(+0.57%) |
Jan 31, 2013 | 1.850 | 1.860 | 1.756 | 1.760 | 25,333 | -0.09(-4.86%) |
Jan 30, 2013 | 1.870 | 1.880 | 1.810 | 1.850 | 10,250 | +0.00(+0.00%) |
Jan 29, 2013 | 1.880 | 1.920 | 1.840 | 1.850 | 26,657 | +0.00(+0.00%) |
Jan 28, 2013 | 1.830 | 1.980 | 1.830 | 1.850 | 88,063 | +0.06(+3.35%) |
Jan 25, 2013 | 1.820 | 1.900 | 1.750 | 1.790 | 72,000 | -0.06(-3.24%) |
Jan 24, 2013 | 1.800 | 1.880 | 1.710 | 1.850 | 30,345 | +0.07(+3.93%) |
Jan 23, 2013 | 1.810 | 1.830 | 1.680 | 1.780 | 112,006 | -0.05(-2.73%) |
Jan 22, 2013 | 1.860 | 1.860 | 1.790 | 1.830 | 36,979 | -0.06(-3.17%) |
Jan 18, 2013 | 1.920 | 1.940 | 1.790 | 1.890 | 54,500 | +0.00(+0.00%) |
Jan 17, 2013 | 1.920 | 1.944 | 1.840 | 1.890 | 44,882 | -0.05(-2.58%) |
Jan 16, 2013 | 1.950 | 1.950 | 1.910 | 1.940 | 20,794 | -0.02(-1.02%) |
Jan 15, 2013 | 1.950 | 1.970 | 1.930 | 1.960 | 24,361 | -0.01(-0.51%) |
Jan 14, 2013 | 1.960 | 1.990 | 1.930 | 1.970 | 21,875 | -0.02(-1.01%) |
Jan 11, 2013 | 2.060 | 2.080 | 1.950 | 1.990 | 65,681 | -0.06(-2.93%) |
Jan 10, 2013 | 2.090 | 2.090 | 2.000 | 2.050 | 36,260 | +0.01(+0.74%) |
Jan 09, 2013 | 2.040 | 2.100 | 2.010 | 2.035 | 54,576 | -0.01(-0.73%) |
Jan 08, 2013 | 2.060 | 2.060 | 1.970 | 2.050 | 94,253 | -0.01(-0.49%) |
Jan 07, 2013 | 1.990 | 2.120 | 1.990 | 2.060 | 50,061 | +0.09(+4.57%) |
Jan 04, 2013 | 1.900 | 2.010 | 1.860 | 1.970 | 39,892 | +0.08(+4.23%) |
Jan 03, 2013 | 1.840 | 1.920 | 1.810 | 1.890 | 59,313 | +0.08(+4.42%) |
Jan 02, 2013 | 1.780 | 1.870 | 1.720 | 1.810 | 149,235 | +0.07(+4.02%) |
Dec 31, 2012 | 1.730 | 1.810 | 1.690 | 1.740 | 64,300 | +0.01(+0.58%) |
Dec 28, 2012 | 1.800 | 1.800 | 1.690 | 1.730 | 102,228 | -0.07(-3.89%) |
Dec 27, 2012 | 1.950 | 1.980 | 1.760 | 1.800 | 155,048 | -0.15(-7.69%) |
Dec 26, 2012 | 1.950 | 1.980 | 1.920 | 1.950 | 62,963 | -0.03(-1.52%) |
Dec 24, 2012 | 1.900 | 1.990 | 1.820 | 1.980 | 58,679 | +0.07(+3.66%) |
Dec 21, 2012 | 1.940 | 1.990 | 1.800 | 1.910 | 73,769 | -0.08(-4.02%) |
Dec 20, 2012 | 2.060 | 2.080 | 1.960 | 1.990 | 131,225 | -0.11(-5.24%) |
Dec 19, 2012 | 2.050 | 2.130 | 1.930 | 2.100 | 220,916 | +0.05(+2.44%) |
Dec 18, 2012 | 2.080 | 2.090 | 1.970 | 2.050 | 216,028 | +0.09(+4.59%) |
Dec 17, 2012 | 1.980 | 2.060 | 1.900 | 1.960 | 116,680 | -0.05(-2.48%) |
Dec 14, 2012 | 2.111 | 2.111 | 1.920 | 2.010 | 92,728 | -0.10(-4.75%) |
Dec 13, 2012 | 2.160 | 2.220 | 1.990 | 2.110 | 41,483 | -0.03(-1.40%) |
Dec 12, 2012 | 2.150 | 2.200 | 2.000 | 2.140 | 111,164 | -0.02(-0.93%) |
Dec 11, 2012 | 2.260 | 2.269 | 2.100 | 2.160 | 95,879 | -0.11(-4.85%) |
Dec 10, 2012 | 2.070 | 2.389 | 2.000 | 2.270 | 458,240 | +0.25(+12.38%) |
Dec 07, 2012 | 2.000 | 2.090 | 1.920 | 2.020 | 87,694 | +0.00(+0.00%) |
Dec 06, 2012 | 2.040 | 2.040 | 1.960 | 2.020 | 159,198 | +0.00(+0.00%) |
Dec 05, 2012 | 2.000 | 2.050 | 1.960 | 2.020 | 316,557 | +0.06(+3.06%) |