Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 1,500 | -0.02(-10.42%) |
Feb 27, 2013 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,500 | +0.02(+11.63%) |
Feb 26, 2013 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) |
Feb 25, 2013 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 45,100 | -0.01(-2.27%) |
Feb 22, 2013 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 14,000 | +0.00(+0.00%) |
Feb 21, 2013 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 900 | +0.00(+0.00%) |
Feb 20, 2013 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,100 | -0.02(-8.33%) |
Feb 19, 2013 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Feb 15, 2013 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.02(+9.09%) | |
Feb 14, 2013 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Feb 13, 2013 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,000 | -0.02(-8.33%) |
Feb 12, 2013 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | +0.00(+0.00%) |
Feb 11, 2013 | 0.2400 | 0.2500 | 0.2150 | 0.2400 | 78,900 | +0.02(+9.09%) |
Feb 08, 2013 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 900 | +0.00(+0.00%) |
Feb 07, 2013 | 0.2200 | 0.2400 | 0.2200 | 0.2200 | 54,300 | -0.02(-8.33%) |
Feb 06, 2013 | 0.2300 | 0.2400 | 0.2200 | 0.2400 | 25,000 | +0.02(+11.63%) |
Feb 04, 2013 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) | |
Feb 01, 2013 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 500 | -0.02(-6.52%) |
Jan 31, 2013 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 | -0.00(-2.13%) |
Jan 30, 2013 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 25,000 | +0.02(+9.30%) |
Jan 29, 2013 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) |
Jan 28, 2013 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 3,000 | -0.02(-6.52%) |
Jan 25, 2013 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 22,000 | +0.02(+9.52%) |
Jan 24, 2013 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Jan 23, 2013 | 0.2050 | 0.2200 | 0.2050 | 0.2100 | 12,000 | +0.00(+0.00%) |
Jan 22, 2013 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 3,220 | +0.01(+5.00%) |
Jan 21, 2013 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 69,500 | -0.03(-13.04%) |
Jan 18, 2013 | 0.2300 | 0.2300 | 0.2300 | 200 | +0.00(+0.00%) | |
Jan 17, 2013 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,000 | +0.00(+0.00%) |
Jan 16, 2013 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 8,823 | +0.00(+0.00%) |
Jan 15, 2013 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 17,700 | +0.01(+2.22%) |
Jan 14, 2013 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) | |
Jan 11, 2013 | 0.2000 | 0.2250 | 0.2000 | 0.2250 | 3,500 | +0.01(+2.27%) |
Jan 10, 2013 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 15,000 | +0.02(+10.00%) |
Jan 09, 2013 | 0.1950 | 0.2200 | 0.1950 | 0.2000 | 28,286 | -0.02(-9.09%) |
Jan 08, 2013 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 43,500 | +0.02(+10.00%) |
Jan 07, 2013 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 19,400 | +0.01(+2.56%) |
Jan 04, 2013 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 24,000 | +0.01(+5.41%) |
Jan 03, 2013 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 29,500 | +0.00(+0.00%) |
Jan 02, 2013 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 6,000 | -0.01(-2.63%) |
Dec 31, 2012 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+5.56%) | |
Dec 28, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,500 | -0.01(-2.70%) |
Dec 27, 2012 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,700 | +0.00(+0.00%) |
Dec 24, 2012 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Dec 21, 2012 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 5,900 | -0.02(-7.50%) |
Dec 20, 2012 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 7,000 | +0.01(+5.26%) |
Dec 19, 2012 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 69,000 | -0.01(-5.00%) |
Dec 18, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 40,900 | +0.00(+0.00%) |
Dec 17, 2012 | 0.1900 | 0.2050 | 0.1900 | 0.2000 | 89,200 | +0.02(+8.11%) |
Dec 14, 2012 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 51,000 | +0.01(+2.78%) |
Dec 13, 2012 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 197,800 | +0.01(+2.86%) |
Dec 12, 2012 | 0.1900 | 0.1900 | 0.1700 | 0.1750 | 105,000 | +0.00(+0.00%) |
Dec 11, 2012 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 500 | -0.02(-7.89%) |
Dec 10, 2012 | 0.1750 | 0.1900 | 0.1700 | 0.1900 | 75,000 | +0.01(+2.70%) |
Dec 07, 2012 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 19,950 | -0.01(-2.63%) |
Dec 06, 2012 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 37,500 | +0.00(+0.00%) |
Dec 05, 2012 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 23,505 | +0.02(+11.76%) |