Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	66.65	67.50	66.39	67.16	1,808,514	+0.50(+0.75%)
Feb 27, 2013	65.91	66.96	65.24	66.66	1,479,906	+0.65(+0.98%)
Feb 26, 2013	64.49	66.12	64.07	66.01	2,218,266	+2.00(+3.12%)
Feb 25, 2013	64.63	65.24	64.01	64.01	1,521,912	-0.37(-0.57%)
Feb 22, 2013	64.52	64.85	63.85	64.38	933,247	+0.10(+0.16%)
Feb 21, 2013	64.18	64.75	63.95	64.28	1,070,849	-0.12(-0.19%)
Feb 20, 2013	65.65	65.65	64.38	64.40	1,622,358	-1.25(-1.90%)
Feb 19, 2013	64.78	65.69	64.45	65.65	1,642,162	+0.87(+1.34%)
Feb 15, 2013	63.79	65.28	63.66	64.78	2,132,204	+1.08(+1.70%)
Feb 14, 2013	63.15	63.90	62.82	63.70	1,467,920	+0.25(+0.39%)
Feb 13, 2013	63.72	63.79	63.17	63.45	1,068,252	-0.15(-0.24%)
Feb 12, 2013	63.27	63.67	63.04	63.60	1,043,517	+0.50(+0.79%)
Feb 11, 2013	62.88	63.30	62.66	63.10	861,764	+0.21(+0.33%)
Feb 08, 2013	62.90	63.00	62.47	62.89	1,568,643	+0.19(+0.30%)
Feb 07, 2013	63.19	63.25	62.22	62.70	1,577,225	-0.49(-0.78%)
Feb 06, 2013	63.58	64.14	62.73	63.19	2,021,657	+1.02(+1.64%)
Feb 04, 2013	61.55	63.67	61.42	62.17	4,001,764	-2.60(-4.01%)
Feb 01, 2013	66.09	66.39	63.57	64.77	5,692,209	-0.98(-1.49%)
Jan 31, 2013	64.81	66.00	64.78	65.75	2,944,173	+0.57(+0.87%)
Jan 30, 2013	64.49	65.26	64.15	65.18	2,039,041	+0.63(+0.98%)
Jan 29, 2013	63.63	64.72	63.45	64.55	1,434,248	+0.71(+1.11%)
Jan 28, 2013	64.24	64.24	63.47	63.84	1,226,038	-0.33(-0.51%)
Jan 25, 2013	63.17	64.58	63.00	64.17	1,964,818	+1.86(+2.99%)
Jan 24, 2013	61.84	62.87	61.74	62.31	1,685,801	-0.42(-0.67%)
Jan 23, 2013	61.65	63.50	61.62	62.73	2,011,660	-0.41(-0.65%)
Jan 22, 2013	63.57	63.70	62.50	63.14	1,812,257	-0.66(-1.03%)
Jan 18, 2013	63.70	63.90	62.73	63.80	1,807,220	+0.14(+0.22%)
Jan 17, 2013	63.40	63.92	62.94	63.66	1,869,315	-0.10(-0.16%)
Jan 16, 2013	62.74	63.86	62.24	63.76	2,778,851	+0.52(+0.82%)
Jan 15, 2013	61.10	63.42	60.75	63.24	3,360,434	+1.99(+3.25%)
Jan 14, 2013	60.61	61.27	60.30	61.25	3,848,100	+0.97(+1.61%)
Jan 11, 2013	60.00	60.40	59.53	60.28	3,145,655	-0.12(-0.20%)
Jan 10, 2013	58.73	61.50	58.65	60.40	10,798,922	-2.86(-4.52%)
Jan 09, 2013	62.54	63.76	62.41	63.26	2,929,571	+0.66(+1.05%)
Jan 08, 2013	61.10	63.11	60.65	62.60	4,261,196	+1.50(+2.45%)
Jan 07, 2013	60.97	61.36	60.13	61.10	2,171,319	-0.08(-0.13%)
Jan 04, 2013	61.01	61.60	60.56	61.18	2,627,192	+0.90(+1.49%)
Jan 03, 2013	60.14	61.99	58.94	60.28	4,886,754	+1.35(+2.29%)
Jan 02, 2013	58.11	59.35	57.34	58.93	5,809,504	+1.59(+2.77%)
Dec 31, 2012	56.30	57.60	56.11	57.34	1,668,941	+0.90(+1.59%)
Dec 28, 2012	56.79	57.20	55.99	56.44	1,880,311	-0.59(-1.03%)
Dec 27, 2012	56.67	57.09	55.83	57.03	2,564,296	+0.35(+0.62%)
Dec 26, 2012	58.22	58.28	56.60	56.68	2,285,992	-1.64(-2.81%)
Dec 24, 2012	58.33	58.47	58.03	58.32	571,321	-0.08(-0.14%)
Dec 21, 2012	57.90	58.48	57.63	58.40	2,236,840	-0.11(-0.19%)
Dec 20, 2012	59.00	59.12	57.74	58.51	1,849,393	-0.48(-0.81%)
Dec 19, 2012	59.90	60.34	58.96	58.99	1,990,004	-0.88(-1.47%)
Dec 18, 2012	58.49	59.91	58.37	59.87	2,410,405	+1.04(+1.77%)
Dec 17, 2012	58.14	59.00	57.98	58.83	1,283,025	+0.74(+1.27%)
Dec 14, 2012	57.46	58.62	57.35	58.09	2,080,901	+0.57(+0.99%)
Dec 13, 2012	57.38	57.99	57.05	57.52	1,517,779	+0.13(+0.23%)
Dec 12, 2012	58.07	58.10	57.17	57.39	1,424,722	-0.46(-0.80%)
Dec 11, 2012	57.86	58.06	57.13	57.85	2,383,644	+0.37(+0.64%)
Dec 10, 2012	58.38	58.73	57.03	57.48	2,395,395	-0.94(-1.61%)
Dec 07, 2012	59.08	59.43	58.13	58.42	1,264,800	-0.20(-0.34%)
Dec 06, 2012	58.45	58.73	58.07	58.62	848,971	+0.30(+0.51%)
Dec 05, 2012	59.00	59.26	58.18	58.32	1,524,635	-0.56(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.