Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 66.65 67.50 66.39 67.16 1,808,514 +0.50(+0.75%)
Feb 27, 2013 65.91 66.96 65.24 66.66 1,479,906 +0.65(+0.98%)
Feb 26, 2013 64.49 66.12 64.07 66.01 2,218,266 +2.00(+3.12%)
Feb 25, 2013 64.63 65.24 64.01 64.01 1,521,912 -0.37(-0.57%)
Feb 22, 2013 64.52 64.85 63.85 64.38 933,247 +0.10(+0.16%)
Feb 21, 2013 64.18 64.75 63.95 64.28 1,070,849 -0.12(-0.19%)
Feb 20, 2013 65.65 65.65 64.38 64.40 1,622,358 -1.25(-1.90%)
Feb 19, 2013 64.78 65.69 64.45 65.65 1,642,162 +0.87(+1.34%)
Feb 15, 2013 63.79 65.28 63.66 64.78 2,132,204 +1.08(+1.70%)
Feb 14, 2013 63.15 63.90 62.82 63.70 1,467,920 +0.25(+0.39%)
Feb 13, 2013 63.72 63.79 63.17 63.45 1,068,252 -0.15(-0.24%)
Feb 12, 2013 63.27 63.67 63.04 63.60 1,043,517 +0.50(+0.79%)
Feb 11, 2013 62.88 63.30 62.66 63.10 861,764 +0.21(+0.33%)
Feb 08, 2013 62.90 63.00 62.47 62.89 1,568,643 +0.19(+0.30%)
Feb 07, 2013 63.19 63.25 62.22 62.70 1,577,225 -0.49(-0.78%)
Feb 06, 2013 63.58 64.14 62.73 63.19 2,021,657 +1.02(+1.64%)
Feb 04, 2013 61.55 63.67 61.42 62.17 4,001,764 -2.60(-4.01%)
Feb 01, 2013 66.09 66.39 63.57 64.77 5,692,209 -0.98(-1.49%)
Jan 31, 2013 64.81 66.00 64.78 65.75 2,944,173 +0.57(+0.87%)
Jan 30, 2013 64.49 65.26 64.15 65.18 2,039,041 +0.63(+0.98%)
Jan 29, 2013 63.63 64.72 63.45 64.55 1,434,248 +0.71(+1.11%)
Jan 28, 2013 64.24 64.24 63.47 63.84 1,226,038 -0.33(-0.51%)
Jan 25, 2013 63.17 64.58 63.00 64.17 1,964,818 +1.86(+2.99%)
Jan 24, 2013 61.84 62.87 61.74 62.31 1,685,801 -0.42(-0.67%)
Jan 23, 2013 61.65 63.50 61.62 62.73 2,011,660 -0.41(-0.65%)
Jan 22, 2013 63.57 63.70 62.50 63.14 1,812,257 -0.66(-1.03%)
Jan 18, 2013 63.70 63.90 62.73 63.80 1,807,220 +0.14(+0.22%)
Jan 17, 2013 63.40 63.92 62.94 63.66 1,869,315 -0.10(-0.16%)
Jan 16, 2013 62.74 63.86 62.24 63.76 2,778,851 +0.52(+0.82%)
Jan 15, 2013 61.10 63.42 60.75 63.24 3,360,434 +1.99(+3.25%)
Jan 14, 2013 60.61 61.27 60.30 61.25 3,848,100 +0.97(+1.61%)
Jan 11, 2013 60.00 60.40 59.53 60.28 3,145,655 -0.12(-0.20%)
Jan 10, 2013 58.73 61.50 58.65 60.40 10,798,922 -2.86(-4.52%)
Jan 09, 2013 62.54 63.76 62.41 63.26 2,929,571 +0.66(+1.05%)
Jan 08, 2013 61.10 63.11 60.65 62.60 4,261,196 +1.50(+2.45%)
Jan 07, 2013 60.97 61.36 60.13 61.10 2,171,319 -0.08(-0.13%)
Jan 04, 2013 61.01 61.60 60.56 61.18 2,627,192 +0.90(+1.49%)
Jan 03, 2013 60.14 61.99 58.94 60.28 4,886,754 +1.35(+2.29%)
Jan 02, 2013 58.11 59.35 57.34 58.93 5,809,504 +1.59(+2.77%)
Dec 31, 2012 56.30 57.60 56.11 57.34 1,668,941 +0.90(+1.59%)
Dec 28, 2012 56.79 57.20 55.99 56.44 1,880,311 -0.59(-1.03%)
Dec 27, 2012 56.67 57.09 55.83 57.03 2,564,296 +0.35(+0.62%)
Dec 26, 2012 58.22 58.28 56.60 56.68 2,285,992 -1.64(-2.81%)
Dec 24, 2012 58.33 58.47 58.03 58.32 571,321 -0.08(-0.14%)
Dec 21, 2012 57.90 58.48 57.63 58.40 2,236,840 -0.11(-0.19%)
Dec 20, 2012 59.00 59.12 57.74 58.51 1,849,393 -0.48(-0.81%)
Dec 19, 2012 59.90 60.34 58.96 58.99 1,990,004 -0.88(-1.47%)
Dec 18, 2012 58.49 59.91 58.37 59.87 2,410,405 +1.04(+1.77%)
Dec 17, 2012 58.14 59.00 57.98 58.83 1,283,025 +0.74(+1.27%)
Dec 14, 2012 57.46 58.62 57.35 58.09 2,080,901 +0.57(+0.99%)
Dec 13, 2012 57.38 57.99 57.05 57.52 1,517,779 +0.13(+0.23%)
Dec 12, 2012 58.07 58.10 57.17 57.39 1,424,722 -0.46(-0.80%)
Dec 11, 2012 57.86 58.06 57.13 57.85 2,383,644 +0.37(+0.64%)
Dec 10, 2012 58.38 58.73 57.03 57.48 2,395,395 -0.94(-1.61%)
Dec 07, 2012 59.08 59.43 58.13 58.42 1,264,800 -0.20(-0.34%)
Dec 06, 2012 58.45 58.73 58.07 58.62 848,971 +0.30(+0.51%)
Dec 05, 2012 59.00 59.26 58.18 58.32 1,524,635 -0.56(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.