Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	26.97	27.22	26.93	27.09	1,999,012	+0.07(+0.25%)
Feb 27, 2013	26.59	27.06	26.57	27.02	1,341,099	+0.46(+1.74%)
Feb 26, 2013	26.68	26.83	26.48	26.56	4,650,199	-0.14(-0.51%)
Feb 25, 2013	27.10	27.26	26.69	26.70	2,924,683	-0.65(-2.39%)
Feb 22, 2013	27.26	27.37	27.16	27.35	826,292	+0.22(+0.80%)
Feb 21, 2013	27.11	27.19	27.05	27.13	1,280,595	-0.33(-1.21%)
Feb 20, 2013	27.62	27.66	27.44	27.47	1,263,056	+0.01(+0.02%)
Feb 19, 2013	27.29	27.47	27.27	27.46	1,194,227	+0.41(+1.51%)
Feb 15, 2013	27.17	27.20	26.99	27.05	1,390,344	-0.24(-0.87%)
Feb 14, 2013	27.28	27.31	27.23	27.29	1,102,052	+0.39(+1.44%)
Feb 13, 2013	27.02	27.06	26.87	26.90	1,008,183	-0.13(-0.48%)
Feb 12, 2013	26.91	27.08	26.90	27.03	926,106	+0.16(+0.61%)
Feb 11, 2013	26.98	26.98	26.80	26.87	1,031,708	-0.09(-0.33%)
Feb 08, 2013	26.95	27.09	26.93	26.96	1,200,040	+0.05(+0.20%)
Feb 07, 2013	26.96	27.10	26.80	26.90	1,640,218	-0.23(-0.85%)
Feb 06, 2013	27.06	27.13	27.04	27.13	976,364	+0.03(+0.11%)
Feb 04, 2013	27.29	27.39	27.10	27.10	1,733,822	-0.51(-1.86%)
Feb 01, 2013	27.64	27.69	27.54	27.62	985,451	+0.18(+0.64%)
Jan 31, 2013	27.29	27.49	27.27	27.44	1,324,643	+0.12(+0.44%)
Jan 30, 2013	27.16	27.34	27.16	27.32	1,189,340	+0.11(+0.40%)
Jan 29, 2013	26.99	27.23	26.98	27.21	1,295,246	+0.16(+0.57%)
Jan 28, 2013	27.10	27.12	26.98	27.06	1,061,883	-0.03(-0.10%)
Jan 25, 2013	27.02	27.09	26.91	27.08	2,123,233	+0.24(+0.88%)
Jan 24, 2013	26.85	26.95	26.78	26.85	1,446,668	-0.16(-0.60%)
Jan 23, 2013	27.03	27.08	26.88	27.01	2,123,391	+0.69(+2.64%)
Jan 22, 2013	26.28	26.33	26.12	26.31	2,229,297	+0.22(+0.85%)
Jan 18, 2013	26.09	26.13	25.99	26.09	1,605,654	-0.07(-0.28%)
Jan 17, 2013	26.13	26.22	26.07	26.17	1,516,188	-0.11(-0.44%)
Jan 16, 2013	26.23	26.34	26.19	26.28	2,019,225	+0.11(+0.41%)
Jan 15, 2013	25.98	26.19	25.97	26.17	1,051,794	+0.24(+0.91%)
Jan 14, 2013	25.81	25.95	25.78	25.94	2,126,261	-0.10(-0.39%)
Jan 11, 2013	25.95	26.09	25.91	26.04	2,357,922	-0.08(-0.31%)
Jan 10, 2013	25.78	26.13	25.77	26.12	2,378,769	+0.24(+0.91%)
Jan 09, 2013	25.86	25.93	25.84	25.88	2,020,061	-0.25(-0.95%)
Jan 08, 2013	26.02	26.15	26.00	26.13	1,028,517	+0.02(+0.08%)
Jan 07, 2013	26.01	26.11	25.98	26.11	1,091,995	-0.12(-0.46%)
Jan 04, 2013	25.92	26.25	25.92	26.23	1,164,676	+0.14(+0.54%)
Jan 03, 2013	26.04	26.19	26.01	26.09	995,387	-0.22(-0.82%)
Jan 02, 2013	26.28	26.31	26.17	26.31	1,148,639	+0.22(+0.85%)
Dec 31, 2012	25.80	26.11	25.80	26.09	830,398	+0.26(+0.99%)
Dec 28, 2012	25.92	25.96	25.83	25.83	852,636	-0.21(-0.80%)
Dec 27, 2012	26.15	26.22	25.92	26.04	1,845,099	-0.01(-0.05%)
Dec 26, 2012	26.13	26.20	26.00	26.05	956,920	-0.07(-0.28%)
Dec 24, 2012	26.22	26.29	26.03	26.13	480,708	-0.07(-0.28%)
Dec 21, 2012	26.26	26.36	26.13	26.20	1,275,569	-0.35(-1.32%)
Dec 20, 2012	26.60	26.60	26.48	26.55	1,299,687	+0.11(+0.41%)
Dec 19, 2012	26.67	26.67	26.42	26.44	1,779,002	-0.08(-0.31%)
Dec 18, 2012	26.52	26.58	26.43	26.52	1,121,401	+0.13(+0.49%)
Dec 17, 2012	26.33	26.42	26.32	26.40	1,007,471	+0.03(+0.13%)
Dec 14, 2012	26.31	26.43	26.26	26.36	1,593,544	+0.14(+0.54%)
Dec 13, 2012	26.35	26.39	26.18	26.22	861,332	-0.13(-0.51%)
Dec 12, 2012	26.30	26.48	26.25	26.36	1,621,827	+0.18(+0.70%)
Dec 11, 2012	26.19	26.26	26.11	26.17	1,081,970	+0.12(+0.47%)
Dec 10, 2012	26.12	26.17	26.03	26.05	826,880	-0.05(-0.21%)
Dec 07, 2012	26.04	26.11	25.98	26.11	1,443,790	+0.21(+0.81%)
Dec 06, 2012	26.02	26.04	25.83	25.90	915,040	-0.20(-0.75%)
Dec 05, 2012	26.03	26.16	25.98	26.09	1,331,891	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.