Unilever Plc ADR (NY: UL )

64.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 26.97 27.22 26.93 27.09 1,999,012 +0.07(+0.25%)
Feb 27, 2013 26.59 27.06 26.57 27.02 1,341,099 +0.46(+1.74%)
Feb 26, 2013 26.68 26.83 26.48 26.56 4,650,199 -0.14(-0.51%)
Feb 25, 2013 27.10 27.26 26.69 26.70 2,924,683 -0.65(-2.39%)
Feb 22, 2013 27.26 27.37 27.16 27.35 826,292 +0.22(+0.80%)
Feb 21, 2013 27.11 27.19 27.05 27.13 1,280,595 -0.33(-1.21%)
Feb 20, 2013 27.62 27.66 27.44 27.47 1,263,056 +0.01(+0.02%)
Feb 19, 2013 27.29 27.47 27.27 27.46 1,194,227 +0.41(+1.51%)
Feb 15, 2013 27.17 27.20 26.99 27.05 1,390,344 -0.24(-0.87%)
Feb 14, 2013 27.28 27.31 27.23 27.29 1,102,052 +0.39(+1.44%)
Feb 13, 2013 27.02 27.06 26.87 26.90 1,008,183 -0.13(-0.48%)
Feb 12, 2013 26.91 27.08 26.90 27.03 926,106 +0.16(+0.61%)
Feb 11, 2013 26.98 26.98 26.80 26.87 1,031,708 -0.09(-0.33%)
Feb 08, 2013 26.95 27.09 26.93 26.96 1,200,040 +0.05(+0.20%)
Feb 07, 2013 26.96 27.10 26.80 26.90 1,640,218 -0.23(-0.85%)
Feb 06, 2013 27.06 27.13 27.04 27.13 976,364 +0.03(+0.11%)
Feb 04, 2013 27.29 27.39 27.10 27.10 1,733,822 -0.51(-1.86%)
Feb 01, 2013 27.64 27.69 27.54 27.62 985,451 +0.18(+0.64%)
Jan 31, 2013 27.29 27.49 27.27 27.44 1,324,643 +0.12(+0.44%)
Jan 30, 2013 27.16 27.34 27.16 27.32 1,189,340 +0.11(+0.40%)
Jan 29, 2013 26.99 27.23 26.98 27.21 1,295,246 +0.16(+0.57%)
Jan 28, 2013 27.10 27.12 26.98 27.06 1,061,883 -0.03(-0.10%)
Jan 25, 2013 27.02 27.09 26.91 27.08 2,123,233 +0.24(+0.88%)
Jan 24, 2013 26.85 26.95 26.78 26.85 1,446,668 -0.16(-0.60%)
Jan 23, 2013 27.03 27.08 26.88 27.01 2,123,391 +0.69(+2.64%)
Jan 22, 2013 26.28 26.33 26.12 26.31 2,229,297 +0.22(+0.85%)
Jan 18, 2013 26.09 26.13 25.99 26.09 1,605,654 -0.07(-0.28%)
Jan 17, 2013 26.13 26.22 26.07 26.17 1,516,188 -0.11(-0.44%)
Jan 16, 2013 26.23 26.34 26.19 26.28 2,019,225 +0.11(+0.41%)
Jan 15, 2013 25.98 26.19 25.97 26.17 1,051,794 +0.24(+0.91%)
Jan 14, 2013 25.81 25.95 25.78 25.94 2,126,261 -0.10(-0.39%)
Jan 11, 2013 25.95 26.09 25.91 26.04 2,357,922 -0.08(-0.31%)
Jan 10, 2013 25.78 26.13 25.77 26.12 2,378,769 +0.24(+0.91%)
Jan 09, 2013 25.86 25.93 25.84 25.88 2,020,061 -0.25(-0.95%)
Jan 08, 2013 26.02 26.15 26.00 26.13 1,028,517 +0.02(+0.08%)
Jan 07, 2013 26.01 26.11 25.98 26.11 1,091,995 -0.12(-0.46%)
Jan 04, 2013 25.92 26.25 25.92 26.23 1,164,676 +0.14(+0.54%)
Jan 03, 2013 26.04 26.19 26.01 26.09 995,387 -0.22(-0.82%)
Jan 02, 2013 26.28 26.31 26.17 26.31 1,148,639 +0.22(+0.85%)
Dec 31, 2012 25.80 26.11 25.80 26.09 830,398 +0.26(+0.99%)
Dec 28, 2012 25.92 25.96 25.83 25.83 852,636 -0.21(-0.80%)
Dec 27, 2012 26.15 26.22 25.92 26.04 1,845,099 -0.01(-0.05%)
Dec 26, 2012 26.13 26.20 26.00 26.05 956,920 -0.07(-0.28%)
Dec 24, 2012 26.22 26.29 26.03 26.13 480,708 -0.07(-0.28%)
Dec 21, 2012 26.26 26.36 26.13 26.20 1,275,569 -0.35(-1.32%)
Dec 20, 2012 26.60 26.60 26.48 26.55 1,299,687 +0.11(+0.41%)
Dec 19, 2012 26.67 26.67 26.42 26.44 1,779,002 -0.08(-0.31%)
Dec 18, 2012 26.52 26.58 26.43 26.52 1,121,401 +0.13(+0.49%)
Dec 17, 2012 26.33 26.42 26.32 26.40 1,007,471 +0.03(+0.13%)
Dec 14, 2012 26.31 26.43 26.26 26.36 1,593,544 +0.14(+0.54%)
Dec 13, 2012 26.35 26.39 26.18 26.22 861,332 -0.13(-0.51%)
Dec 12, 2012 26.30 26.48 26.25 26.36 1,621,827 +0.18(+0.70%)
Dec 11, 2012 26.19 26.26 26.11 26.17 1,081,970 +0.12(+0.47%)
Dec 10, 2012 26.12 26.17 26.03 26.05 826,880 -0.05(-0.21%)
Dec 07, 2012 26.04 26.11 25.98 26.11 1,443,790 +0.21(+0.81%)
Dec 06, 2012 26.02 26.04 25.83 25.90 915,040 -0.20(-0.75%)
Dec 05, 2012 26.03 26.16 25.98 26.09 1,331,891 +0.03(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.