Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	85.27	86.24	84.36	85.19	692,615	+0.55(+0.65%)
Feb 27, 2014	84.63	85.13	82.40	84.64	1,139,841	+3.18(+3.90%)
Feb 26, 2014	81.82	82.16	81.05	81.46	542,399	-0.08(-0.10%)
Feb 25, 2014	82.62	82.83	81.37	81.55	364,050	-0.92(-1.11%)
Feb 24, 2014	83.33	83.71	82.43	82.46	469,294	-0.01(-0.01%)
Feb 21, 2014	82.62	83.21	81.66	82.47	399,944	+0.08(+0.09%)
Feb 20, 2014	80.90	82.67	80.56	82.40	444,439	+1.69(+2.09%)
Feb 19, 2014	81.36	81.88	80.62	80.71	299,002	-0.98(-1.20%)
Feb 18, 2014	81.03	82.14	80.66	81.69	392,847	+0.98(+1.21%)
Feb 14, 2014	79.98	80.72	80.72	80.72	388,483	+0.58(+0.72%)
Feb 13, 2014	78.25	80.84	78.07	80.14	508,230	+1.55(+1.97%)
Feb 12, 2014	78.18	79.12	77.98	78.59	438,238	+0.56(+0.72%)
Feb 11, 2014	77.06	78.33	76.61	78.03	256,908	+1.16(+1.51%)
Feb 10, 2014	78.12	78.12	76.76	76.87	241,098	-1.23(-1.57%)
Feb 07, 2014	76.50	78.38	76.50	78.09	333,458	+1.74(+2.28%)
Feb 06, 2014	76.45	77.34	75.73	76.35	396,380	+0.22(+0.29%)
Feb 05, 2014	76.25	76.68	75.16	76.13	485,679	-0.12(-0.15%)
Feb 04, 2014	75.60	76.75	74.77	76.25	857,659	+0.83(+1.10%)
Feb 03, 2014	79.93	80.40	75.26	75.42	786,612	-4.46(-5.59%)
Jan 31, 2014	78.07	80.52	78.04	79.88	751,957	+0.93(+1.18%)
Jan 30, 2014	78.94	79.11	78.39	78.95	388,842	+0.57(+0.73%)
Jan 29, 2014	78.23	79.09	77.86	78.38	332,464	-0.55(-0.69%)
Jan 28, 2014	78.18	78.93	77.98	78.93	540,367	+0.75(+0.96%)
Jan 27, 2014	78.60	79.37	76.82	78.18	683,638	-0.39(-0.49%)
Jan 24, 2014	81.14	81.16	78.11	78.56	673,651	-3.15(-3.86%)
Jan 23, 2014	81.84	82.29	81.55	81.72	534,015	-0.61(-0.75%)
Jan 22, 2014	81.14	82.35	81.14	82.33	489,906	+1.50(+1.85%)
Jan 21, 2014	80.83	81.34	80.33	80.83	603,064	+0.76(+0.96%)
Jan 17, 2014	80.04	80.07	80.07	80.07	464,134	+0.02(+0.02%)
Jan 16, 2014	79.88	80.46	79.45	80.05	661,140	-0.07(-0.08%)
Jan 15, 2014	79.66	80.28	79.40	80.12	741,067	+0.98(+1.23%)
Jan 14, 2014	78.28	79.76	78.23	79.14	828,493	+0.94(+1.20%)
Jan 13, 2014	77.98	79.01	77.89	78.20	527,253	+0.35(+0.45%)
Jan 10, 2014	76.45	77.89	76.30	77.85	246,793	+1.45(+1.90%)
Jan 09, 2014	76.81	77.08	76.00	76.39	325,910	+0.10(+0.13%)
Jan 08, 2014	76.66	77.03	75.97	76.29	617,378	-0.37(-0.48%)
Jan 07, 2014	77.34	78.35	76.38	76.66	519,872	+0.97(+1.28%)
Jan 06, 2014	74.91	76.17	74.37	75.70	478,371	+1.36(+1.83%)
Jan 03, 2014	73.86	74.44	73.56	74.34	469,176	+0.43(+0.58%)
Jan 02, 2014	75.35	75.73	73.49	73.91	569,892	-1.77(-2.33%)
Dec 31, 2013	74.74	75.67	75.67	75.67	317,828	+1.00(+1.34%)
Dec 30, 2013	74.63	74.84	74.26	74.67	193,664	+0.03(+0.05%)
Dec 27, 2013	76.21	78.22	74.31	74.64	274,468	+0.46(+0.62%)
Dec 26, 2013	74.39	75.07	73.79	74.18	152,971	+0.31(+0.42%)
Dec 24, 2013	73.59	74.19	73.49	73.86	75,272	+0.20(+0.27%)
Dec 23, 2013	73.98	74.16	72.86	73.66	330,556	+0.49(+0.67%)
Dec 20, 2013	71.23	73.73	71.12	73.17	1,049,833	+2.26(+3.19%)
Dec 19, 2013	71.17	71.23	70.62	70.91	396,040	-0.29(-0.40%)
Dec 18, 2013	70.98	71.41	70.02	71.20	661,385	+0.28(+0.39%)
Dec 17, 2013	71.88	71.88	70.67	70.92	654,997	+1.33(+1.91%)
Dec 16, 2013	68.54	69.83	68.54	69.59	458,886	+1.19(+1.73%)
Dec 13, 2013	67.83	68.77	67.51	68.41	499,088	+0.95(+1.41%)
Dec 12, 2013	66.88	67.82	66.81	67.46	924,214	+0.61(+0.91%)
Dec 11, 2013	67.79	67.80	66.62	66.85	669,960	-0.75(-1.11%)
Dec 10, 2013	68.20	68.45	67.52	67.60	559,979	-0.90(-1.31%)
Dec 09, 2013	69.20	69.31	68.25	68.50	409,742	-0.70(-1.01%)
Dec 06, 2013	69.16	69.55	68.97	69.20	388,620	+0.45(+0.66%)
Dec 05, 2013	69.33	69.86	68.32	68.74	525,102	-0.84(-1.21%)
Dec 04, 2013	69.55	69.92	69.00	69.59	668,331	-0.19(-0.28%)
Dec 03, 2013	69.26	70.00	68.74	69.78	804,464	+0.48(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.