Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	68.19	68.40	67.17	67.67	413,699	-0.53(-0.78%)
Feb 27, 2014	68.25	68.84	67.67	68.20	510,950	+0.16(+0.24%)
Feb 26, 2014	66.94	68.23	66.30	68.04	619,699	+1.51(+2.27%)
Feb 25, 2014	66.78	67.51	66.03	66.53	661,724	-0.24(-0.36%)
Feb 24, 2014	67.15	67.61	66.65	66.77	560,097	-0.73(-1.08%)
Feb 21, 2014	67.75	67.82	67.10	67.50	514,876	-0.26(-0.38%)
Feb 20, 2014	68.50	68.65	67.44	67.76	668,250	-0.83(-1.21%)
Feb 19, 2014	69.31	69.94	68.51	68.59	452,696	-0.94(-1.35%)
Feb 18, 2014	68.75	70.31	68.75	69.53	536,770	+0.78(+1.13%)
Feb 14, 2014	69.70	68.75	68.75	68.75	548,300	-0.24(-0.35%)
Feb 13, 2014	68.74	70.52	68.74	68.99	555,221	-0.84(-1.20%)
Feb 12, 2014	70.99	70.99	69.69	69.83	573,107	-0.39(-0.56%)
Feb 11, 2014	69.05	70.63	69.05	70.22	700,393	+1.10(+1.59%)
Feb 10, 2014	68.33	69.31	67.93	69.12	486,183	+0.80(+1.17%)
Feb 07, 2014	67.50	68.54	66.98	68.32	551,107	+1.42(+2.12%)
Feb 06, 2014	65.42	67.41	64.77	66.90	664,274	+1.83(+2.81%)
Feb 05, 2014	62.94	65.67	62.94	65.07	835,216	+0.33(+0.51%)
Feb 04, 2014	65.75	65.96	63.67	64.74	643,357	-1.01(-1.54%)
Feb 03, 2014	66.71	67.34	65.36	65.75	460,114	-0.71(-1.07%)
Jan 31, 2014	64.95	66.82	64.63	66.46	357,787	+1.21(+1.85%)
Jan 30, 2014	65.25	65.91	64.99	65.25	363,800	+0.33(+0.51%)
Jan 29, 2014	63.95	65.18	63.50	64.92	341,544	+0.76(+1.18%)
Jan 28, 2014	63.31	64.66	63.31	64.16	676,020	+0.88(+1.39%)
Jan 27, 2014	63.73	64.23	62.40	63.28	342,153	-0.67(-1.05%)
Jan 24, 2014	64.44	64.78	63.21	63.95	460,382	-0.55(-0.85%)
Jan 23, 2014	63.70	64.98	63.11	64.50	488,550	+0.78(+1.22%)
Jan 22, 2014	63.62	63.72	63.20	63.72	285,756	+0.28(+0.44%)
Jan 21, 2014	62.48	63.44	62.48	63.44	386,821	+0.99(+1.59%)
Jan 17, 2014	63.59	62.45	62.45	62.45	397,200	-0.59(-0.94%)
Jan 16, 2014	62.36	63.22	62.36	63.04	356,350	+0.68(+1.09%)
Jan 15, 2014	62.39	62.58	62.12	62.36	349,678	-0.03(-0.05%)
Jan 14, 2014	62.00	62.49	61.01	62.39	459,324	+1.01(+1.65%)
Jan 13, 2014	60.70	61.52	60.60	61.38	435,370	+0.61(+1.00%)
Jan 10, 2014	60.48	60.82	60.23	60.77	541,112	+0.25(+0.41%)
Jan 09, 2014	61.00	61.00	60.25	60.52	607,796	-0.21(-0.35%)
Jan 08, 2014	61.25	61.25	60.34	60.73	791,167	-0.58(-0.95%)
Jan 07, 2014	61.39	61.51	60.67	61.31	418,331	+0.24(+0.39%)
Jan 06, 2014	61.38	61.78	60.98	61.07	369,148	-0.43(-0.70%)
Jan 03, 2014	62.04	62.18	61.25	61.50	396,450	-0.56(-0.90%)
Jan 02, 2014	63.00	63.25	61.53	62.06	467,365	-1.21(-1.91%)
Dec 31, 2013	62.75	63.27	63.27	63.27	411,200	+0.37(+0.59%)
Dec 30, 2013	61.55	63.27	61.41	62.90	619,169	+1.23(+1.99%)
Dec 27, 2013	61.25	61.82	61.02	61.67	233,300	+0.42(+0.69%)
Dec 26, 2013	60.96	61.78	60.75	61.25	388,530	+0.65(+1.07%)
Dec 24, 2013	60.25	61.28	60.18	60.60	249,590	+0.22(+0.36%)
Dec 23, 2013	59.52	60.45	59.23	60.38	506,292	+1.00(+1.68%)
Dec 20, 2013	59.12	60.11	58.69	59.38	3,201,436	+0.14(+0.24%)
Dec 19, 2013	58.74	59.39	58.52	59.24	496,415	+0.13(+0.22%)
Dec 18, 2013	58.80	59.24	58.18	59.11	421,514	+0.24(+0.41%)
Dec 17, 2013	59.01	59.33	58.40	58.87	380,929	+0.48(+0.82%)
Dec 16, 2013	58.58	59.81	58.27	58.39	419,163	-0.16(-0.27%)
Dec 13, 2013	58.69	59.70	58.41	58.55	356,909	+0.03(+0.05%)
Dec 12, 2013	58.21	59.54	58.11	58.52	391,294	-0.11(-0.19%)
Dec 11, 2013	59.54	59.60	58.47	58.63	499,795	-0.97(-1.63%)
Dec 10, 2013	59.30	60.44	59.14	59.60	282,480	+0.13(+0.22%)
Dec 09, 2013	60.30	60.70	59.24	59.47	399,426	-1.05(-1.73%)
Dec 06, 2013	59.49	60.58	59.33	60.52	306,818	+0.98(+1.65%)
Dec 05, 2013	60.46	60.71	59.26	59.54	431,067	-1.13(-1.86%)
Dec 04, 2013	61.58	61.71	60.10	60.67	319,796	-0.91(-1.48%)
Dec 03, 2013	60.88	61.73	60.77	61.58	304,671	+0.37(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.