Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	13.48	14.06	13.33	14.04	69,253	+0.38(+2.76%)
Feb 27, 2014	13.00	13.80	13.00	13.66	243,183	+0.67(+5.15%)
Feb 26, 2014	12.49	13.00	12.49	12.99	85,382	+0.47(+3.76%)
Feb 25, 2014	12.51	12.67	12.34	12.52	70,058	+0.12(+0.99%)
Feb 24, 2014	12.47	12.68	12.08	12.40	121,185	+0.04(+0.31%)
Feb 21, 2014	12.00	12.47	11.96	12.36	113,864	+0.32(+2.66%)
Feb 20, 2014	11.67	12.13	11.50	12.04	74,380	+0.50(+4.33%)
Feb 19, 2014	11.82	11.87	11.36	11.54	280,549	-0.41(-3.39%)
Feb 18, 2014	12.16	12.44	11.83	11.95	290,346	-0.30(-2.46%)
Feb 14, 2014	12.02	12.25	12.25	12.25	371,414	+0.19(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.