Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 14, 2014 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.30(+1.11%) |
| Feb 06, 2014 | 27.00 | 27.00 | 27.00 | 0 | -2.00(-6.90%) | |
| Jan 31, 2014 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) | |
| Jan 24, 2014 | 29.00 | 29.00 | 29.00 | 49 | +0.00(+0.00%) | |
| Jan 16, 2014 | 29.00 | 29.00 | 29.00 | 0 | +0.39(+1.36%) | |
| Jan 15, 2014 | 28.61 | 28.61 | 28.61 | 28.61 | 106 | -3.39(-10.59%) |
| Jan 02, 2014 | 32.00 | 32.00 | 32.00 | 0 | +3.80(+13.48%) | |
| Dec 31, 2013 | 28.20 | 28.20 | 28.20 | 0 | -1.80(-6.00%) | |
| Dec 16, 2013 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) | |
| Dec 09, 2013 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) | |
| Dec 06, 2013 | 30.00 | 30.00 | 30.00 | 30.00 | 200 | +0.50(+1.69%) |
| Dec 05, 2013 | 29.55 | 30.00 | 29.50 | 29.50 | 800 | -0.50(-1.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.