Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	49.70	49.88	49.70	49.83	54,593	+0.15(+0.31%)
Feb 27, 2014	49.50	49.69	49.50	49.67	34,405	+0.23(+0.46%)
Feb 26, 2014	49.57	49.57	49.26	49.44	101,758	-0.13(-0.26%)
Feb 25, 2014	49.47	49.64	49.43	49.57	48,496	+0.30(+0.61%)
Feb 24, 2014	49.38	49.45	49.27	49.27	51,850	-0.16(-0.31%)
Feb 21, 2014	49.37	49.44	49.25	49.43	84,687	+0.06(+0.13%)
Feb 20, 2014	49.45	49.45	49.21	49.37	70,854	+0.02(+0.04%)
Feb 19, 2014	49.69	49.69	49.35	49.35	233,267	-0.22(-0.44%)
Feb 18, 2014	49.42	49.58	49.42	49.57	31,219	+0.24(+0.48%)
Feb 14, 2014	49.31	49.33	49.33	49.33	78,635	+0.12(+0.25%)
Feb 13, 2014	49.18	49.25	49.05	49.21	47,123	+0.11(+0.23%)
Feb 12, 2014	48.96	49.10	48.85	49.10	122,164	+0.04(+0.09%)
Feb 11, 2014	49.19	49.19	48.98	49.05	49,429	-0.06(-0.12%)
Feb 10, 2014	49.00	49.11	48.94	49.11	171,471	+0.00(+0.00%)
Feb 07, 2014	49.03	49.11	48.90	49.11	78,545	+0.24(+0.49%)
Feb 06, 2014	49.03	49.08	48.87	48.87	159,343	-0.06(-0.13%)
Feb 05, 2014	48.87	49.03	48.79	48.94	123,809	+0.15(+0.30%)
Feb 04, 2014	48.92	48.98	48.77	48.79	63,395	-0.04(-0.08%)
Feb 03, 2014	48.61	49.00	48.61	48.83	724,645	+0.08(+0.16%)
Jan 31, 2014	48.60	48.82	48.60	48.75	21,899	+0.12(+0.25%)
Jan 30, 2014	48.76	48.79	48.52	48.63	318,846	-0.25(-0.50%)
Jan 29, 2014	48.84	48.99	48.77	48.88	109,207	+0.11(+0.23%)
Jan 28, 2014	48.88	48.90	48.70	48.77	795,329	-0.06(-0.13%)
Jan 27, 2014	48.83	48.90	48.76	48.83	32,749	-0.07(-0.15%)
Jan 24, 2014	48.88	48.90	48.70	48.90	69,971	+0.10(+0.21%)
Jan 23, 2014	48.59	48.81	48.59	48.80	95,672	+0.49(+1.01%)
Jan 22, 2014	48.42	48.43	48.20	48.31	1,049,728	-0.01(-0.03%)
Jan 21, 2014	48.39	48.45	48.28	48.33	1,179,138	-0.16(-0.33%)
Jan 17, 2014	48.39	48.49	48.49	48.49	47,319	-0.06(-0.12%)
Jan 16, 2014	48.51	48.61	48.38	48.55	164,927	+0.16(+0.33%)
Jan 15, 2014	48.62	48.59	48.37	48.39	28,745	-0.23(-0.46%)
Jan 14, 2014	48.78	48.82	48.60	48.62	67,960	-0.21(-0.44%)
Jan 13, 2014	48.68	48.88	48.66	48.83	538,090	+0.25(+0.52%)
Jan 10, 2014	48.50	48.80	48.45	48.58	78,590	+0.32(+0.67%)
Jan 09, 2014	48.24	48.35	48.14	48.25	56,054	+0.06(+0.13%)
Jan 08, 2014	48.21	48.41	48.06	48.19	93,007	-0.09(-0.18%)
Jan 07, 2014	48.39	48.49	48.27	48.28	138,880	-0.05(-0.11%)
Jan 06, 2014	48.25	48.49	48.15	48.33	134,553	+0.15(+0.30%)
Jan 03, 2014	48.25	48.57	48.11	48.19	135,710	-0.23(-0.48%)
Jan 02, 2014	48.53	48.53	48.20	48.42	447,033	-0.07(-0.14%)
Dec 31, 2013	48.74	48.49	48.49	48.49	54,965	-0.02(-0.04%)
Dec 30, 2013	48.41	48.57	48.29	48.51	62,141	+0.26(+0.53%)
Dec 27, 2013	48.42	48.50	48.16	48.25	43,970	-0.10(-0.20%)
Dec 26, 2013	48.30	48.45	48.25	48.35	32,293	+0.13(+0.26%)
Dec 24, 2013	48.32	48.42	48.22	48.22	38,707	-0.12(-0.25%)
Dec 23, 2013	48.45	48.56	48.24	48.34	77,788	-0.07(-0.14%)
Dec 20, 2013	48.29	48.45	48.18	48.41	248,019	+0.07(+0.15%)
Dec 19, 2013	48.51	48.97	48.25	48.34	522,349	-0.18(-0.37%)
Dec 18, 2013	48.89	49.15	48.45	48.51	92,548	-0.29(-0.60%)
Dec 17, 2013	48.74	48.85	48.61	48.81	135,661	+0.14(+0.30%)
Dec 16, 2013	48.78	48.78	48.64	48.66	88,892	+0.02(+0.05%)
Dec 13, 2013	48.65	48.66	48.54	48.64	37,700	-0.04(-0.08%)
Dec 12, 2013	48.75	48.82	48.47	48.68	124,221	-0.26(-0.53%)
Dec 11, 2013	48.95	49.01	48.83	48.94	52,808	+0.11(+0.22%)
Dec 10, 2013	48.57	49.09	48.57	48.83	2,855,431	+0.16(+0.34%)
Dec 09, 2013	48.24	48.68	48.24	48.67	75,957	+0.14(+0.29%)
Dec 06, 2013	48.40	48.54	48.32	48.53	0	-0.05(-0.10%)
Dec 05, 2013	48.72	48.72	48.33	48.58	0	+0.18(+0.37%)
Dec 04, 2013	48.77	48.77	48.17	48.40	0	-0.09(-0.19%)
Dec 03, 2013	48.30	48.54	48.27	48.49	0	+0.32(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.