Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 93.15 | 93.69 | 93.14 | 93.48 | 0 | +0.57(+0.61%) |
Feb 27, 2014 | 92.36 | 92.91 | 92.20 | 92.91 | 4,587 | -0.29(-0.31%) |
Feb 26, 2014 | 93.02 | 93.65 | 93.02 | 93.20 | 1,903 | -0.74(-0.79%) |
Feb 25, 2014 | 94.22 | 94.35 | 93.94 | 93.94 | 3,073 | -0.16(-0.17%) |
Feb 24, 2014 | 93.90 | 94.52 | 93.90 | 94.10 | 17,792 | +0.21(+0.22%) |
Feb 21, 2014 | 94.08 | 94.24 | 93.81 | 93.89 | 0 | +0.55(+0.59%) |
Feb 20, 2014 | 92.67 | 93.85 | 92.67 | 93.34 | 31,640 | -0.34(-0.36%) |
Feb 19, 2014 | 93.69 | 93.76 | 93.44 | 93.68 | 3,282 | -0.34(-0.36%) |
Feb 18, 2014 | 93.54 | 94.02 | 93.54 | 94.02 | 5,267 | +1.27(+1.37%) |
Feb 14, 2014 | 92.75 | 92.75 | 92.75 | 0 | +0.50(+0.54%) | |
Feb 13, 2014 | 91.88 | 92.25 | 91.85 | 92.25 | 5,015 | +0.55(+0.60%) |
Feb 12, 2014 | 91.41 | 91.70 | 91.21 | 91.70 | 2,325 | -0.40(-0.43%) |
Feb 11, 2014 | 91.56 | 92.10 | 91.56 | 92.10 | 2,984 | +1.11(+1.22%) |
Feb 10, 2014 | 91.05 | 91.05 | 90.90 | 90.99 | 1,961 | +0.62(+0.69%) |
Feb 07, 2014 | 89.20 | 90.37 | 89.20 | 90.37 | 0 | +1.93(+2.18%) |
Feb 06, 2014 | 88.40 | 88.95 | 88.40 | 88.44 | 4,909 | +1.10(+1.26%) |
Feb 05, 2014 | 86.85 | 87.38 | 86.85 | 87.34 | 4,730 | +0.71(+0.82%) |
Feb 04, 2014 | 86.78 | 86.85 | 86.45 | 86.63 | 4,214 | +0.27(+0.31%) |
Feb 03, 2014 | 86.85 | 86.85 | 86.34 | 86.36 | 7,561 | -0.10(-0.12%) |
Jan 31, 2014 | 86.13 | 86.60 | 86.04 | 86.46 | 0 | -0.49(-0.56%) |
Jan 30, 2014 | 87.32 | 87.32 | 86.93 | 86.95 | 2,645 | -1.12(-1.27%) |
Jan 29, 2014 | 87.64 | 88.19 | 87.42 | 88.07 | 8,291 | +0.19(+0.22%) |
Jan 28, 2014 | 87.72 | 87.88 | 87.35 | 87.88 | 3,325 | +0.63(+0.72%) |
Jan 27, 2014 | 87.48 | 87.70 | 87.25 | 87.25 | 6,360 | -0.95(-1.08%) |
Jan 24, 2014 | 88.31 | 88.43 | 87.96 | 88.20 | 0 | -0.72(-0.81%) |
Jan 23, 2014 | 88.64 | 88.92 | 88.27 | 88.92 | 5,453 | +2.06(+2.37%) |
Jan 22, 2014 | 86.97 | 87.10 | 86.84 | 86.86 | 5,849 | -1.29(-1.46%) |
Jan 21, 2014 | 88.40 | 88.40 | 87.74 | 88.15 | 4,087 | +0.68(+0.78%) |
Jan 17, 2014 | 87.47 | 87.47 | 87.47 | 0 | -0.88(-1.00%) | |
Jan 16, 2014 | 88.30 | 88.35 | 87.95 | 88.35 | 4,062 | -1.40(-1.56%) |
Jan 15, 2014 | 89.30 | 89.78 | 89.30 | 89.75 | 6,211 | +0.30(+0.34%) |
Jan 14, 2014 | 88.91 | 89.45 | 88.91 | 89.45 | 2,714 | +1.16(+1.31%) |
Jan 13, 2014 | 88.98 | 88.98 | 88.29 | 88.29 | 2,226 | -0.85(-0.95%) |
Jan 10, 2014 | 89.25 | 89.37 | 89.14 | 89.14 | 2,135 | +0.50(+0.56%) |
Jan 09, 2014 | 88.27 | 88.65 | 88.27 | 88.64 | 4,557 | +2.51(+2.92%) |
Jan 08, 2014 | 86.90 | 86.96 | 85.72 | 86.13 | 7,344 | -1.30(-1.49%) |
Jan 07, 2014 | 87.66 | 87.85 | 87.43 | 87.43 | 5,727 | -1.57(-1.76%) |
Jan 06, 2014 | 88.45 | 89.00 | 88.45 | 89.00 | 3,497 | +0.37(+0.42%) |
Jan 03, 2014 | 88.83 | 88.95 | 88.63 | 88.63 | 0 | -1.97(-2.17%) |
Jan 02, 2014 | 90.81 | 90.84 | 90.13 | 90.60 | 8,875 | -1.78(-1.93%) |
Dec 31, 2013 | 92.38 | 92.38 | 92.38 | 0 | -0.22(-0.24%) | |
Dec 30, 2013 | 92.31 | 92.60 | 92.20 | 92.60 | 4,474 | -0.20(-0.22%) |
Dec 27, 2013 | 92.48 | 93.05 | 92.48 | 92.80 | 0 | +1.82(+2.00%) |
Dec 26, 2013 | 91.33 | 91.40 | 90.95 | 90.98 | 11,289 | +0.21(+0.23%) |
Dec 24, 2013 | 90.57 | 91.15 | 90.57 | 90.77 | 3,011 | -0.22(-0.24%) |
Dec 23, 2013 | 90.76 | 90.99 | 90.55 | 90.99 | 4,299 | +1.17(+1.30%) |
Dec 20, 2013 | 89.54 | 89.82 | 89.52 | 89.82 | 0 | -0.16(-0.18%) |
Dec 19, 2013 | 89.68 | 89.99 | 89.58 | 89.98 | 3,572 | +0.35(+0.39%) |
Dec 18, 2013 | 89.52 | 89.82 | 89.13 | 89.63 | 6,767 | +1.98(+2.26%) |
Dec 17, 2013 | 87.01 | 87.65 | 87.01 | 87.65 | 4,870 | -0.46(-0.52%) |
Dec 16, 2013 | 88.16 | 88.79 | 87.99 | 88.11 | 7,508 | +1.44(+1.66%) |
Dec 13, 2013 | 86.86 | 86.99 | 86.56 | 86.67 | 0 | +0.34(+0.40%) |
Dec 12, 2013 | 86.73 | 86.80 | 86.25 | 86.33 | 5,999 | -0.89(-1.02%) |
Dec 11, 2013 | 87.76 | 87.76 | 87.22 | 87.22 | 2,252 | -0.36(-0.41%) |
Dec 10, 2013 | 87.65 | 87.95 | 87.56 | 87.58 | 6,268 | -0.77(-0.87%) |
Dec 09, 2013 | 88.18 | 88.35 | 88.18 | 88.35 | 2,695 | +0.35(+0.40%) |
Dec 06, 2013 | 87.87 | 88.00 | 87.52 | 88.00 | 3,449 | +1.28(+1.48%) |
Dec 05, 2013 | 87.30 | 87.37 | 86.64 | 86.72 | 6,583 | -0.17(-0.20%) |
Dec 04, 2013 | 86.16 | 86.89 | 85.93 | 86.89 | 33,623 | +0.17(+0.20%) |
Dec 03, 2013 | 87.28 | 87.30 | 86.65 | 86.72 | 4,798 | -1.62(-1.83%) |